EMCOIN Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00667
+37.96%
$ -- $ 35
May 18 $ 0.00414
+0.00%
$ -- $ 0
May 11 $ 0.00347
+21.70%
$ 430,000 $ 13
Apr 13 $ 0.0024
+81.63%
$ -- $ 20
Mar 30 $ 0.00107
+0.00%
$ -- $ 1
Mar 23 $ 0.00112
+0.00%
$ -- $ 0
Mar 9 $ 0.00135
+0.00%
$ -- $ 179
Mar 2 $ 0.00122
-87.43%
$ -- $ 422
Feb 23 $ 0.00868
+0.00%
$ -- $ 14
Feb 16 $ 0.00795
+5.59%
$ -- $ 29
Feb 9 $ 0.00508
+0.00%
$ -- $ 3
Feb 2 $ 0.00528
+4.36%
$ -- $ 42
Jan 12 $ 0.00533
+0.00%
$ -- $ 0
Dec 8 $ 0.00585
+0.00%
$ -- $ 4
Download