EMCOIN Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0201
+6.29%
$2.02 million $11
Aug 10 $0.0212
+0.00%
$1.87 million $1
Aug 3 $0
-100.00%
$-- $38
Jul 27 $0.0161
+10.97%
$1.61 million $34
Jul 20 $0.0104
+57.55%
$-- $37
Jul 13 $0.00657
+12.97%
$-- $48
Jul 6 $0.00584
-4.49%
$574,642 $12
Jun 29 $0.00577
-5.98%
$-- $1
Jun 22 $0.0047
-2.17%
$-- $2
Jun 15 $0.00423
+0.00%
$-- $0.01
Jun 1 $0.00418
-20.20%
$-- $4
May 25 $0.00667
+37.96%
$-- $35
May 18 $0.00414
+0.00%
$-- $0
May 11 $0.00347
+21.70%
$430,000 $13
Apr 13 $0.0024
+81.63%
$-- $20
Mar 30 $0.00107
+0.00%
$-- $1
Mar 23 $0.00112
+0.00%
$-- $0
Mar 9 $0.00135
+0.00%
$-- $179
Mar 2 $0.00122
-87.43%
$-- $422
Feb 23 $0.00868
+0.00%
$-- $14
Feb 16 $0.00795
+5.59%
$-- $29
Feb 9 $0.00508
+0.00%
$-- $3
Feb 2 $0.00528
+4.36%
$-- $42
Jan 12 $0.00533
+0.00%
$-- $0
Dec 8 $0.00585
+0.00%
$-- $4
Download