EMCOIN Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00514
-1.92%
$-- $6
May 31, 2026 $0.00528
+0.00%
$-- $99
May 30, 2026 $0.00667
+22.95%
$666,645 $57
May 29, 2026 $0.00483
+0.00%
$-- $29
May 20, 2026 $0.00414
+0.00%
$413,857 $7
May 17, 2026 $0.0043
+8.08%
$430,000 $8
May 16, 2026 $0.00347
+2.76%
$-- $5
May 13, 2026 $0.00287
+0.00%
$-- $15
May 12, 2026 $0.00285
+0.00%
$285,378 $9
Apr 17, 2026 $0.0024
+0.00%
$-- $0
Apr 15, 2026 $0.00132
+0.00%
$131,906 $20
Apr 2, 2026 $0.00107
+0.00%
$-- $1
Mar 27, 2026 $0.00112
+0.00%
$-- $0
Mar 9, 2026 $0.00135
+0.00%
$-- $179
Mar 6, 2026 $0.00122
+0.00%
$-- $253
Mar 5, 2026 $0.000937
-53.53%
$93,667 $166
Mar 4, 2026 $0.000452
+0.00%
$45,193 $1
Mar 2, 2026 $0.00974
+0.00%
$-- $2
Feb 23, 2026 $0.00868
+0.00%
$-- $14
Feb 19, 2026 $0.00795
+5.59%
$-- $29
Feb 11, 2026 $0.00508
+0.00%
$-- $3
Feb 7, 2026 $0.00528
+0.00%
$-- $11
Feb 6, 2026 $0.00491
+2.33%
$-- $7
Feb 5, 2026 $0.00483
+0.00%
$483,219 $23
Feb 4, 2026 $0.00505
+0.00%
$505,492 $2
Jan 17, 2026 $0.00533
+0.00%
$-- $0
Jan 11, 2026 $0.00513
+0.00%
$-- $1
Dec 10, 2025 $0.00585
+0.00%
$584,713 $4
Download