Coinranking
EMCOIN Historical Data
EMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 5 PM | $0.00491 | +0.00% | ||
| Jun 23, 8 AM | $0.00481 | +0.00% | ||
| Jun 18, 9 AM | $0.00423 | +0.00% | ||
| Jun 6, 7 AM | $0.00418 | +0.30% | ||
| Jun 5, 7 PM | $0.00414 | +0.00% | ||
| Jun 5, 6 AM | $0.00421 | +0.00% | ||
| Jun 4, 1 AM | $0.00432 | +0.00% | ||
| Jun 2, 4 PM | $0.0045 | +0.00% | ||
| Jun 1, 3 PM | $0.00514 | +0.00% | ||
| Jun 1, 10 AM | $0.00524 | +0.00% | ||
| May 31, 4 PM | $0.00528 | +0.00% | ||
| May 30, 11 PM | $0.00667 | +0.00% | ||
| May 30, 10 PM | $0.00619 | +14.10% | ||
| May 29, 4 PM | $0.00483 | +0.00% | ||
| May 20, 6 PM | $0.00414 | +0.00% | ||
| May 17, 6 PM | $0.0043 | +0.00% | ||
| May 17, 5 PM | $0.00421 | +0.00% | ||
| May 17, 10 AM | $0.00412 | +3.57% | ||
| May 16, 5 PM | $0.00347 | +0.00% | ||
| May 16, 9 AM | $0.00338 | +0.00% | ||
| May 13, 10 AM | $0.00287 | +0.00% | ||
| May 12, 8 PM | $0.00285 | +0.00% | ||
| Apr 17, 10 AM | $0.0024 | +0.00% | ||
| Apr 15, 9 PM | $0.00132 | +0.00% | ||
| Apr 2, 4 PM | $0.00107 | +0.00% | ||
| Mar 27, 9 AM | $0.00112 | +0.00% | ||
| Mar 9, 1 AM | $0.00135 | +0.00% | ||
| Mar 6, 3 PM | $0.00122 | +0.00% | ||
| Mar 5, 11 PM | $0.000937 | -1.44% | ||
| Mar 5, 10 PM | $0.00108 | +0.00% | ||
| Mar 5, 3 PM | $0.00202 | +0.00% | ||
| Mar 4, 11 PM | $0.000452 | +0.00% | ||
| Mar 2, 3 PM | $0.00974 | +0.00% | ||
| Feb 23, 2 AM | $0.00868 | +0.00% | ||
| Feb 19, 1 PM | $0.00795 | +5.59% | ||
| Feb 11, 3 PM | $0.00508 | +0.00% | ||
| Feb 7, 7 AM | $0.00528 | +0.00% | ||
| Feb 6, 5 AM | $0.00491 | +0.00% | ||
| Feb 6, 12 AM | $0.0048 | +0.00% | ||
| Feb 5, 11 PM | $0.00483 | +0.00% | ||
| Feb 4, 6 PM | $0.00505 | +0.00% | ||