EMCOIN Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00132
+0.00%
$ 131,906 $ 20
Apr 15, 2026 $ 0.00132
+0.00%
$ 131,906 $ 20
Apr 2, 2026 $ 0.00107
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00112
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00135
+0.00%
$ -- $ 179
Mar 6, 2026 $ 0.00122
+0.00%
$ -- $ 253
Mar 5, 2026 $ 0.000937
-53.53%
$ 93,667 $ 166
Mar 4, 2026 $ 0.000452
+0.00%
$ 45,193 $ 1
Mar 2, 2026 $ 0.00974
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.00868
+0.00%
$ -- $ 14
Feb 19, 2026 $ 0.00795
+5.59%
$ -- $ 29
Feb 11, 2026 $ 0.00508
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.00528
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.00491
+2.33%
$ -- $ 7
Feb 5, 2026 $ 0.00483
+0.00%
$ 483,219 $ 23
Feb 4, 2026 $ 0.00505
+0.00%
$ 505,492 $ 2
Jan 17, 2026 $ 0.00533
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.00513
+0.00%
$ -- $ 1
Dec 10, 2025 $ 0.00585
+0.00%
$ 584,713 $ 4
Download