Coinranking
EMCOIN Historical Data
EMC
| Date | | | ||
|---|---|---|---|---|
| Today, at 2 PM | $0.0234 | +0.00% | ||
| Today, at 2 PM | $0.0234 | +0.00% | ||
| Yesterday, at 7 PM | $0.0233 | +0.00% | ||
| Aug 28, 7 PM | $0.0205 | +0.00% | ||
| Aug 28, 4 PM | $0.0206 | +0.00% | ||
| Aug 27, 10 AM | $0.0208 | +0.00% | ||
| Aug 27, 1 AM | $0.0207 | +0.00% | ||
| Aug 26, 9 PM | $0.0206 | +0.00% | ||
| Aug 26, 10 AM | $0.0197 | +0.00% | ||
| Aug 26, 5 AM | $0.0195 | +0.00% | ||
| Aug 25, 7 PM | $0.0194 | -2.26% | ||
| Aug 25, 1 PM | $0.0201 | +0.00% | ||
| Aug 24, 4 PM | $0.0203 | +0.00% | ||
| Aug 23, 10 PM | $0.0202 | +0.00% | ||
| Aug 23, 6 PM | $0.0201 | +0.00% | ||
| Aug 23, 1 PM | $0.02 | +0.00% | ||
| Aug 23, 9 AM | $0.0199 | +0.00% | ||
| Aug 23, 5 AM | $0.0199 | +0.00% | ||
| Aug 22, 6 PM | $0.0201 | +0.00% | ||
| Aug 22, 10 AM | $0.02 | +0.00% | ||
| Aug 22, 5 AM | $0.0202 | +0.00% | ||
| Aug 22, 3 AM | $0.0204 | +0.00% | ||
| Aug 22, 2 AM | $0.0202 | +0.00% | ||
| Aug 21, 10 PM | $0.02 | +0.00% | ||
| Aug 21, 8 AM | $0.0198 | +0.00% | ||
| Aug 21, 7 AM | $0.0196 | +0.00% | ||
| Aug 21, 1 AM | $0.0195 | +0.00% | ||
| Aug 20, 9 PM | $0.0194 | +0.00% | ||
| Aug 20, 3 PM | $0.0193 | +0.00% | ||
| Aug 20, 8 AM | $0.0192 | +0.00% | ||
| Aug 19, 9 PM | $0.019 | +0.00% | ||
| Aug 19, 8 PM | $0.0189 | +0.00% | ||
| Aug 16, 7 PM | $0.0187 | +0.00% | ||
| Aug 12, 12 AM | $0.0212 | +0.00% | ||
| Aug 8, 2 PM | $0 | --% | ||
| Aug 7, 11 PM | $0 | --% | ||
| Aug 7, 7 PM | $0.0182 | +0.00% | ||
| Aug 7, 6 AM | $0.0161 | +0.00% | ||
| Aug 5, 1 AM | $0.0162 | +0.00% | ||
| Aug 2, 7 PM | $0.0161 | +0.00% | ||
| Aug 2, 4 PM | $0.016 | +0.00% | ||
| Aug 1, 7 PM | $0.016 | +0.00% | ||
| Aug 1, 6 PM | $0.016 | +0.00% | ||
| Aug 1, 11 AM | $0.016 | +0.00% | ||
| Jul 30, 5 PM | $0.0161 | +0.00% | ||
| Jul 30, 10 AM | $0.016 | +0.00% | ||
| Jul 28, 4 PM | $0.0158 | +0.00% | ||
| Jul 27, 10 PM | $0.0145 | +0.00% | ||
| Jul 25, 5 AM | $0.0104 | +0.00% | ||
| Jul 22, 9 PM | $0.00713 | +0.00% | ||
Previous Next