Build N Build Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅289
+0.00%
$ -- $ 161
Jun 2, 5 AM $ 0.0₅4
+10.43%
$ -- $ 1,185
Jun 1, 9 PM $ 0.0₅353
+0.00%
$ -- $ 1,191
Jun 1, 8 AM $ 0.0₅544
+0.00%
$ -- $ 0
May 22, 5 AM $ 0.0₅496
+0.00%
$ -- $ 62
May 21, 1 PM $ 0.0₅487
+1.19%
$ -- $ 17
May 20, 9 AM $ 0.0₅486
+0.00%
$ -- $ 3
May 16, 10 PM $ 0.0₅517
+0.00%
$ -- $ 134
May 16, 3 PM $ 0.0₅536
+0.00%
$ -- $ 110
May 15, 10 PM $ 0.0₅577
+0.00%
$ -- $ 104
May 15, 8 PM $ 0.0₅611
+0.00%
$ -- $ 82
May 15, 5 AM $ 0.0₅61
+0.00%
$ -- $ 2,563
May 14, 1 PM $ 0.0₅634
-11.19%
$ -- $ 7,744
May 14, 12 PM $ 0.0₅733
-36.46%
$ -- $ 7,507
May 14, 11 AM $ 0.0000116
+23.13%
$ -- $ 6,573
May 14, 10 AM $ 0.0₅903
+12.00%
$ -- $ 5,801
May 14, 9 AM $ 0.0₅881
+0.00%
$ -- $ 5,233
May 14, 8 AM $ 0.0₅802
+0.00%
$ -- $ 5,182
May 14, 5 AM $ 0.0₅707
+0.00%
$ -- $ 4,246
May 14, 4 AM $ 0.0₅717
+0.00%
$ -- $ 4,250
May 14, 3 AM $ 0.0₅672
-8.82%
$ -- $ 4,141
May 14, 2 AM $ 0.0₅721
-5.47%
$ -- $ 3,940
May 14, 1 AM $ 0.0₅762
+42.09%
$ -- $ 2,451
May 12, 12 AM $ 0.0₅472
+0.00%
$ -- $ 103
May 11, 11 PM $ 0.0₅471
+0.00%
$ -- $ 102
May 11, 3 PM $ 0.0₅456
+0.77%
$ -- $ 484
May 10, 4 PM $ 0.0₅444
+1.34%
$ -- $ 1,021
May 10, 3 PM $ 0.0₅518
+3.46%
$ -- $ 766
May 10, 12 PM $ 0.0₅527
+0.00%
$ -- $ 542
May 10, 11 AM $ 0.0₅525
+0.00%
$ -- $ 465
May 10, 10 AM $ 0.0₅473
+0.03%
$ -- $ 597
May 9, 11 AM $ 0.0₅608
+0.00%
$ -- $ 464
May 9, 4 AM $ 0.0₅556
+7.71%
$ -- $ 1,273
May 9, 3 AM $ 0.0₅518
-0.70%
$ -- $ 976
May 8, 8 AM $ 0.0₅659
+44.95%
$ -- $ 511
May 7, 5 PM $ 0.0₅496
+0.00%
$ -- $ 1,207
May 7, 4 PM $ 0.0₅509
-7.32%
$ -- $ 1,184
May 7, 3 PM $ 0.0₅508
+0.00%
$ -- $ 1,187
May 7, 11 AM $ 0.0₅487
+0.00%
$ -- $ 1,605
May 7, 8 AM $ 0.0₅491
+0.00%
$ -- $ 2,043
May 7, 4 AM $ 0.0₅49
-0.73%
$ -- $ 2,555
May 7, 3 AM $ 0.0₅487
+0.00%
$ -- $ 2,509
May 7, 2 AM $ 0.0₅596
+0.00%
$ -- $ 2,593
May 6, 11 PM $ 0.0₅635
+0.00%
$ -- $ 2,652
May 6, 7 PM $ 0.0₅621
-3.02%
$ -- $ 2,749
May 6, 6 PM $ 0.0₅638
+26.81%
$ -- $ 2,807
May 6, 5 PM $ 0.0₅644
+0.00%
$ -- $ 2,169
May 6, 3 PM $ 0.0₅618
-5.07%
$ -- $ 2,392
May 6, 1 PM $ 0.0₅711
+13.22%
$ -- $ 3,662
May 6, 12 PM $ 0.0₅62
+0.00%
$ -- $ 3,494
Download