Build N Build Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₅619
-13.29%
$ -- $ 3,562
May 6, 10 AM $ 0.0₅727
-3.34%
$ -- $ 3,400
May 6, 9 AM $ 0.0₅668
+0.00%
$ -- $ 3,651
May 6, 8 AM $ 0.0₅665
-2.44%
$ -- $ 3,530
May 6, 7 AM $ 0.0₅657
-25.29%
$ -- $ 2,572
May 6, 4 AM $ 0.0₅866
+0.00%
$ -- $ 2,781
May 6, 3 AM $ 0.0₅866
-11.71%
$ -- $ 3,830
May 6, 2 AM $ 0.0₅982
+13.97%
$ -- $ 3,422
May 5, 9 PM $ 0.0₅84
+0.49%
$ -- $ 4,438
May 5, 8 PM $ 0.0₅835
+0.00%
$ -- $ 4,488
May 5, 7 PM $ 0.0₅868
+0.00%
$ -- $ 4,716
May 5, 5 PM $ 0.0₅845
+0.00%
$ -- $ 4,862
May 5, 4 PM $ 0.0₅914
-4.74%
$ -- $ 5,348
May 5, 3 PM $ 0.0000103
-2.21%
$ -- $ 6,060
May 5, 2 PM $ 0.0000108
+6.28%
$ -- $ 6,878
May 5, 1 PM $ 0.0000103
+45.70%
$ -- $ 8,283
May 5, 12 PM $ 0.0₅675
-13.02%
$ -- $ 7,494
May 5, 10 AM $ 0.0₅866
+1.86%
$ -- $ 8,312
May 5, 9 AM $ 0.0₅882
+4.65%
$ -- $ 9,174
May 5, 8 AM $ 0.0₅849
-5.93%
$ -- $ 10,226
May 5, 7 AM $ 0.0₅904
-3.50%
$ -- $ 12,357
May 5, 6 AM $ 0.0₅941
+0.96%
$ -- $ 14,678
May 5, 4 AM $ 0.0000103
+36.20%
$ -- $ 16,826
May 5, 3 AM $ 0.0₅751
+7.15%
$ -- $ 16,688
May 5, 2 AM $ 0.0₅709
-11.75%
$ -- $ 17,751
May 5, 1 AM $ 0.0₅804
-12.69%
$ -- $ 21,846
May 5, 12 AM $ 0.0₅922
+0.00%
$ -- $ 24,743
May 4, 11 PM $ 0.0₅964
+7.61%
$ -- $ 28,447
May 4, 10 PM $ 0.0₅905
-4.26%
$ -- $ 30,530
May 4, 9 PM $ 0.0₅929
+2.84%
$ -- $ 34,316
May 4, 8 PM $ 0.0₅94
-8.52%
$ -- $ 37,269
May 4, 7 PM $ 0.0000105
+0.03%
$ -- $ 43,394
May 4, 6 PM $ 0.0000113
+0.00%
$ -- $ 53,740
May 4, 5 PM $ 0.0000113
+9.39%
$ -- $ 61,313
May 4, 4 PM $ 0.0000103
-12.61%
$ -- $ 87,541
May 4, 3 PM $ 0.0000116
-25.52%
$ -- $ 334,315
May 4, 2 PM $ 0.0000158
+24.15%
$ -- $ 652,635
May 4, 1 PM $ 0.0000159
+31.47%
$ -- $ 650,581
May 4, 12 PM $ 0.0000123
-2.17%
$ -- $ 621,476
May 4, 11 AM $ 0.0000125
+3.44%
$ -- $ 618,222
May 4, 10 AM $ 0.0000119
+0.85%
$ -- $ 613,002
May 4, 9 AM $ 0.0000119
-42.95%
$ -- $ 610,234
May 4, 8 AM $ 0.0000211
-4.91%
$ -- $ 595,338
May 4, 7 AM $ 0.0000226
+14.10%
$ -- $ 614,088
May 4, 6 AM $ 0.0000199
-21.45%
$ -- $ 605,873
May 4, 5 AM $ 0.0000256
-14.18%
$ -- $ 607,740
May 4, 4 AM $ 0.0000298
+3.42%
$ -- $ 631,213
May 4, 3 AM $ 0.0000292
-2.71%
$ -- $ 632,910
May 4, 2 AM $ 0.0000293
+18.98%
$ -- $ 614,810
May 4, 1 AM $ 0.0000254
-16.74%
$ -- $ 606,605