Butterfly Protocol Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000325
+1.70%
$5,918 $5
Feb 2025 $0.00369
+0.00%
$-- $253
Oct 2024 $0.00087
+35.70%
$-- $115
Sep 2024 $0.00439
-7.22%
$-- $92
Aug 2024 $0.00474
-19.81%
$86,383 $431
Jul 2024 $0.007
-7.53%
$-- $423
Jun 2024 $0.00757
-0.81%
$138,092 $172
Mar 2024 $0.0154
+3.45%
$-- $5,660
Feb 2024 $0.0114
-26.94%
$-- $217,482
Jan 2024 $0.0213
+8.12%
$388,305 $166,562
Dec 2023 $0.0199
+10.49%
$359,221 $146,818
Nov 2023 $0.018
+8.31%
$328,587 $157,679
Oct 2023 $0.0169
-2.78%
$-- $21,756
Sep 2023 $0.0174
+2.65%
$317,718 $3,359
Aug 2023 $0.017
-12.44%
$309,536 $73,681
Jul 2023 $0.0194
-5.89%
$353,478 $147,089
Jun 2023 $0.0206
+4.89%
$376,795 $20,780
May 2023 $0.0196
-6.21%
$359,086 $465,409
Apr 2023 $0.0209
-9.13%
$383,198 $151,026
Mar 2023 $0.0231
+0.92%
$426,698 $49,810
Feb 2023 $0.0229
+24.34%
$423,327 $56,451
Jan 2023 $0.0185
+45.93%
$341,690 $118,981
Dec 2022 $0.0127
-8.88%
$234,250 $8,869
Nov 2022 $0.0139
-47.55%
$257,187 $239,461
Oct 2022 $0.0265
+18.44%
$467,821 $23,995
Sep 2022 $0.0224
-24.84%
$15,037 $26,342
Aug 2022 $0.0298
-16.64%
$528,609 $18,212
Jul 2022 $0.0357
+7.53%
$634,132 $21,027
Jun 2022 $0.0332
-6.48%
$589,725 $45,207
May 2022 $0.0355
-27.99%
$631,396 $76,377
Apr 2022 $0.0493
-19.97%
$852,439 $84,529
Mar 2022 $0.0616
+30.76%
$1.07 million $403,848
Feb 2022 $0.047
+4.73%
$836,988 $352,458
Jan 2022 $0.0449
-56.66%
$736,347 $546,704
Dec 2021 $0.104
-20.51%
$1.67 million $582,726
Nov 2021 $0.131
+34.05%
$2.04 million $3.11 million
Oct 2021 $0.0978
+7.59%
$1.39 million $411,715
Sep 2021 $0.0912
-50.23%
$1.22 million $674,426
Aug 2021 $0.183
+61.23%
$2.42 million $7.51 million
Download