Butterfly Protocol Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00369
+0.00%
$ -- $ 253
Oct 2024 $ 0.00087
+35.70%
$ -- $ 115
Sep 2024 $ 0.00439
-7.22%
$ -- $ 92
Aug 2024 $ 0.00474
-19.81%
$ 86,383 $ 431
Jul 2024 $ 0.007
-7.53%
$ -- $ 423
Jun 2024 $ 0.00757
-0.81%
$ 138,092 $ 172
Mar 2024 $ 0.0154
+3.45%
$ -- $ 5,660
Feb 2024 $ 0.0114
-26.94%
$ -- $ 217,482
Jan 2024 $ 0.0213
+8.12%
$ 388,305 $ 166,562
Dec 2023 $ 0.0199
+10.49%
$ 359,221 $ 146,818
Nov 2023 $ 0.018
+8.31%
$ 328,587 $ 157,679
Oct 2023 $ 0.0169
-2.78%
$ -- $ 21,756
Sep 2023 $ 0.0174
+2.65%
$ 317,718 $ 3,359
Aug 2023 $ 0.017
-12.44%
$ 309,536 $ 73,681
Jul 2023 $ 0.0194
-5.89%
$ 353,478 $ 147,089
Jun 2023 $ 0.0206
+4.89%
$ 376,795 $ 20,780
May 2023 $ 0.0196
-6.21%
$ 359,086 $ 465,409
Apr 2023 $ 0.0209
-9.13%
$ 383,198 $ 151,026
Mar 2023 $ 0.0231
+0.92%
$ 426,698 $ 49,810
Feb 2023 $ 0.0229
+24.34%
$ 423,327 $ 56,451
Jan 2023 $ 0.0185
+45.93%
$ 341,690 $ 118,981
Dec 2022 $ 0.0127
-8.88%
$ 234,250 $ 8,869
Nov 2022 $ 0.0139
-47.55%
$ 257,187 $ 239,461
Oct 2022 $ 0.0265
+18.44%
$ 467,821 $ 23,995
Sep 2022 $ 0.0224
-24.84%
$ 15,037 $ 26,342
Aug 2022 $ 0.0298
-16.64%
$ 528,609 $ 18,212
Jul 2022 $ 0.0357
+7.53%
$ 634,132 $ 21,027
Jun 2022 $ 0.0332
-6.48%
$ 589,725 $ 45,207
May 2022 $ 0.0355
-27.99%
$ 631,396 $ 76,377
Apr 2022 $ 0.0493
-19.97%
$ 852,439 $ 84,529
Mar 2022 $ 0.0616
+30.76%
$ 1.07 million $ 403,848
Feb 2022 $ 0.047
+4.73%
$ 836,988 $ 352,458
Jan 2022 $ 0.0449
-56.66%
$ 736,347 $ 546,704
Dec 2021 $ 0.104
-20.51%
$ 1.67 million $ 582,726
Nov 2021 $ 0.131
+34.05%
$ 2.04 million $ 3.11 million
Oct 2021 $ 0.0978
+7.59%
$ 1.39 million $ 411,715
Sep 2021 $ 0.0912
-50.23%
$ 1.22 million $ 674,426
Aug 2021 $ 0.183
+61.23%
$ 2.42 million $ 7.51 million
Download