Butterfly Protocol Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00369
+0.00%
$ -- $ 253
Oct 14 $ 0.00087
+0.16%
$ -- $ 44
Sep 30 $ 0.000658
+2.66%
$ -- $ 70
Sep 9 $ 0.00439
+1.80%
$ -- $ 12
Sep 2 $ 0.00426
-3.40%
$ -- $ 42
Aug 26 $ 0.00467
-11.48%
$ -- $ 108
Aug 19 $ 0.00531
+1.30%
$ 96,051 $ 87
Aug 12 $ 0.00516
-1.63%
$ -- $ 25
Aug 5 $ 0.00534
+0.07%
$ -- $ 115
Jul 29 $ 0.00535
-21.15%
$ 97,547 $ 147
Jul 15 $ 0.00725
-1.26%
$ -- $ 193
Jul 8 $ 0.00661
+2.14%
$ -- $ 28
Jul 1 $ 0.00661
-12.64%
$ -- $ 113
Jun 24 $ 0.00746
-2.27%
$ 138,092 $ 164
Mar 4 $ 0.0154
+2.91%
$ -- $ 2,874
Feb 26 $ 0.0149
+32.13%
$ 272,366 $ 5,052
Feb 19 $ 0.0113
+1.08%
$ 206,139 $ 2,242
Feb 12 $ 0.00999
-37.21%
$ -- $ 88,697
Feb 5 $ 0.0209
+31.80%
$ 290,044 $ 74,888
Jan 29 $ 0.0159
+31.35%
$ 289,497 $ 49,522
Jan 22 $ 0.0121
-38.38%
$ 220,404 $ 32,494
Jan 15 $ 0.0186
-8.04%
$ 356,857 $ 53,666
Jan 8 $ 0.0218
+10.91%
$ 369,178 $ 7,272
Jan 1 $ 0.0206
+4.57%
$ 358,856 $ 5,615
Dec 25 $ 0.0212
+5.49%
$ 363,050 $ 22,648
Dec 18 $ 0.0209
+5.79%
$ 365,649 $ 8,724
Dec 11 $ 0.0197
-6.37%
$ 360,133 $ 47,345
Dec 4 $ 0.0215
+4.31%
$ 383,290 $ 18,303
Nov 27 $ 0.0206
+5.05%
$ 376,135 $ 9,470
Nov 20 $ 0.0194
-3.29%
$ 358,069 $ 113,069
Nov 13 $ 0.0189
+7.22%
$ 365,785 $ 2,073
Nov 6 $ 0.018
-0.88%
$ 321,840 $ 301
Oct 30 $ 0.0182
+5.81%
$ 331,009 $ 39,776
Oct 23 $ 0.0172
+5.97%
$ 312,780 $ 9,165
Oct 16 $ 0.0162
+16.84%
$ 295,145 $ 5,189
Oct 9 $ 0.016
-5.17%
$ 252,506 $ 5,630
Oct 2 $ 0.0169
-6.18%
$ 308,219 $ 1,221
Sep 25 $ 0.018
+8.53%
$ 328,527 $ 122
Sep 18 $ 0.0166
-3.05%
$ 302,730 $ 276
Sep 11 $ 0.0179
+0.01%
$ 312,196 $ 290
Sep 4 $ 0.018
-3.25%
$ 327,226 $ 1,357
Aug 28 $ 0.0184
+3.82%
$ -- $ 943
Aug 21 $ 0.017
-4.72%
$ 324,036 $ 1,599
Aug 14 $ 0.0179
-1.72%
$ 326,212 $ 64,962
Aug 7 $ 0.0198
+7.03%
$ 332,324 $ 538
Jul 31 $ 0.0185
-8.45%
$ 336,765 $ 4,460
Jul 24 $ 0.0201
-4.54%
$ 366,826 $ 7,949
Jul 17 $ 0.0211
+16.82%
$ 386,227 $ 53,380
Jul 10 $ 0.0177
-14.22%
$ -- $ 13,795
Jul 3 $ 0.0203
-0.02%
$ 371,417 $ 67,756
Download