Butterfly Protocol Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000325
+1.70%
$-- $5
Jan 27 $0.00369
+0.00%
$-- $253
Oct 14 $0.00087
+0.16%
$-- $44
Sep 30 $0.000658
+2.66%
$-- $70
Sep 9 $0.00439
+1.80%
$-- $12
Sep 2 $0.00426
-3.40%
$-- $42
Aug 26 $0.00467
-11.48%
$-- $108
Aug 19 $0.00531
+1.30%
$96,051 $87
Aug 12 $0.00516
-1.63%
$-- $25
Aug 5 $0.00534
+0.07%
$-- $115
Jul 29 $0.00535
-21.15%
$97,547 $147
Jul 15 $0.00725
-1.26%
$-- $193
Jul 8 $0.00661
+2.14%
$-- $28
Jul 1 $0.00661
-12.64%
$-- $113
Jun 24 $0.00746
-2.27%
$138,092 $164
Mar 4 $0.0154
+2.91%
$-- $2,874
Feb 26 $0.0149
+32.13%
$272,366 $5,052
Feb 19 $0.0113
+1.08%
$206,139 $2,242
Feb 12 $0.00999
-37.21%
$-- $88,697
Feb 5 $0.0209
+31.80%
$290,044 $74,888
Jan 29 $0.0159
+31.35%
$289,497 $49,522
Jan 22 $0.0121
-38.38%
$220,404 $32,494
Jan 15 $0.0186
-8.04%
$356,857 $53,666
Jan 8 $0.0218
+10.91%
$369,178 $7,272
Jan 1 $0.0206
+4.57%
$358,856 $5,615
Dec 25 $0.0212
+5.49%
$363,050 $22,648
Dec 18 $0.0209
+5.79%
$365,649 $8,724
Dec 11 $0.0197
-6.37%
$360,133 $47,345
Dec 4 $0.0215
+4.31%
$383,290 $18,303
Nov 27 $0.0206
+5.05%
$376,135 $9,470
Nov 20 $0.0194
-3.29%
$358,069 $113,069
Nov 13 $0.0189
+7.22%
$365,785 $2,073
Nov 6 $0.018
-0.88%
$321,840 $301
Oct 30 $0.0182
+5.81%
$331,009 $39,776
Oct 23 $0.0172
+5.97%
$312,780 $9,165
Oct 16 $0.0162
+16.84%
$295,145 $5,189
Oct 9 $0.016
-5.17%
$252,506 $5,630
Oct 2 $0.0169
-6.18%
$308,219 $1,221
Sep 25 $0.018
+8.53%
$328,527 $122
Sep 18 $0.0166
-3.05%
$302,730 $276
Sep 11 $0.0179
+0.01%
$312,196 $290
Sep 4 $0.018
-3.25%
$327,226 $1,357
Aug 28 $0.0184
+3.82%
$-- $943
Aug 21 $0.017
-4.72%
$324,036 $1,599
Aug 14 $0.0179
-1.72%
$326,212 $64,962
Aug 7 $0.0198
+7.03%
$332,324 $538
Jul 31 $0.0185
-8.45%
$336,765 $4,460
Jul 24 $0.0201
-4.54%
$366,826 $7,949
Jul 17 $0.0211
+16.82%
$386,227 $53,380
Jul 10 $0.0177
-14.22%
$-- $13,795
Download