Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butterfly Protocol Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.000325
+1.70%
$-- $5
Jan 27 $0.00369
+0.00%
$-- $253
Oct 14 $0.00087
+0.16%
$-- $44
Sep 30 $0.000658
+2.66%
$-- $70
Sep 9 $0.00439
+1.80%
$-- $12
Sep 2 $0.00426
-3.40%
$-- $42
Aug 26 $0.00467
-11.48%
$-- $108
Aug 19 $0.00531
+1.30%
$96,051 $87
Aug 12 $0.00516
-1.63%
$-- $25
Aug 5 $0.00534
+0.07%
$-- $115
Jul 29 $0.00535
-21.15%
$97,547 $147
Jul 15 $0.00725
-1.26%
$-- $193
Jul 8 $0.00661
+2.14%
$-- $28
Jul 1 $0.00661
-12.64%
$-- $113
Jun 24 $0.00746
-2.27%
$138,092 $164
Mar 4 $0.0154
+2.91%
$-- $2,874
Feb 26 $0.0149
+32.13%
$272,366 $5,052
Feb 19 $0.0113
+1.08%
$206,139 $2,242
Feb 12 $0.00999
-37.21%
$-- $88,697
Feb 5 $0.0209
+31.80%
$290,044 $74,888
Jan 29 $0.0159
+31.35%
$289,497 $49,522
Jan 22 $0.0121
-38.38%
$220,404 $32,494
Jan 15 $0.0186
-8.04%
$356,857 $53,666
Jan 8 $0.0218
+10.91%
$369,178 $7,272
Jan 1 $0.0206
+4.57%
$358,856 $5,615
Dec 25 $0.0212
+5.49%
$363,050 $22,648
Dec 18 $0.0209
+5.79%
$365,649 $8,724
Dec 11 $0.0197
-6.37%
$360,133 $47,345
Dec 4 $0.0215
+4.31%
$383,290 $18,303
Nov 27 $0.0206
+5.05%
$376,135 $9,470
Nov 20 $0.0194
-3.29%
$358,069 $113,069
Nov 13 $0.0189
+7.22%
$365,785 $2,073
Nov 6 $0.018
-0.88%
$321,840 $301
Oct 30 $0.0182
+5.81%
$331,009 $39,776
Oct 23 $0.0172
+5.97%
$312,780 $9,165
Oct 16 $0.0162
+16.84%
$295,145 $5,189
Oct 9 $0.016
-5.17%
$252,506 $5,630
Oct 2 $0.0169
-6.18%
$308,219 $1,221
Sep 25 $0.018
+8.53%
$328,527 $122
Sep 18 $0.0166
-3.05%
$302,730 $276
Sep 11 $0.0179
+0.01%
$312,196 $290
Sep 4 $0.018
-3.25%
$327,226 $1,357
Aug 28 $0.0184
+3.82%
$-- $943
Aug 21 $0.017
-4.72%
$324,036 $1,599
Aug 14 $0.0179
-1.72%
$326,212 $64,962
Aug 7 $0.0198
+7.03%
$332,324 $538
Jul 31 $0.0185
-8.45%
$336,765 $4,460
Jul 24 $0.0201
-4.54%
$366,826 $7,949
Jul 17 $0.0211
+16.82%
$386,227 $53,380
Jul 10 $0.0177
-14.22%
$-- $13,795
Download