Butterfly Protocol Historical Data

BFLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0124
-1.13%
$ 230,391 $ 100
Jan 1, 2023 $ 0.0126
-0.50%
$ 232,988 $ 821
Dec 31, 2022 $ 0.0127
+2.62%
$ 234,250 $ 93
Dec 30, 2022 $ 0.0123
-3.05%
$ 228,279 $ 284
Dec 29, 2022 $ 0.0127
+2.70%
$ 235,460 $ 657
Dec 28, 2022 $ 0.0124
-0.86%
$ 229,241 $ 62
Dec 27, 2022 $ 0.0125
-0.87%
$ 231,275 $ 17
Dec 26, 2022 $ 0.0126
-0.26%
$ 233,176 $ 280
Dec 25, 2022 $ 0.0126
-1.99%
$ 233,781 $ 23
Dec 24, 2022 $ 0.0129
+0.62%
$ 238,524 $ 147
Dec 23, 2022 $ 0.0128
+0.79%
$ 237,051 $ 10
Dec 22, 2022 $ 0.0127
+0.83%
$ 235,203 $ 75
Dec 21, 2022 $ 0.0126
-1.49%
$ 233,389 $ 194
Dec 20, 2022 $ 0.0128
+4.86%
$ 236,812 $ 191
Dec 19, 2022 $ 0.0122
-1.68%
$ 225,988 $ 63
Dec 18, 2022 $ 0.0124
+0.38%
$ 229,877 $ 171
Dec 17, 2022 $ 0.0124
+1.19%
$ 229,043 $ 16
Dec 16, 2022 $ 0.0122
-7.97%
$ 226,556 $ 50
Dec 15, 2022 $ 0.0133
-3.57%
$ 246,440 $ 9
Dec 14, 2022 $ 0.0138
+3.12%
$ 255,612 $ 902
Dec 13, 2022 $ 0.0128
-0.11%
$ -- $ 12
Dec 12, 2022 $ 0.0128
-2.61%
$ 236,610 $ 24
Dec 10, 2022 $ 0.0125
+0.08%
$ -- $ 44
Dec 9, 2022 $ 0.0125
+2.42%
$ 231,405 $ 66
Dec 8, 2022 $ 0.0122
-6.27%
$ 225,585 $ 207
Dec 7, 2022 $ 0.013
-0.76%
$ 240,628 $ 323
Dec 6, 2022 $ 0.0131
+14.87%
$ 242,311 $ 646
Dec 5, 2022 $ 0.0114
-16.57%
$ 211,002 $ 52
Dec 4, 2022 $ 0.0137
-3.25%
$ 252,907 $ 4,177
Dec 3, 2022 $ 0.0141
-1.58%
$ 261,175 $ 18
Dec 2, 2022 $ 0.0143
+1.72%
$ 265,342 $ 40
Dec 1, 2022 $ 0.0141
+1.52%
$ 260,987 $ 14
Nov 30, 2022 $ 0.0139
+2.09%
$ 257,187 $ 321
Nov 29, 2022 $ 0.0136
+8.01%
$ 251,912 $ 34,894
Nov 28, 2022 $ 0.0126
-3.95%
$ 233,279 $ 50
Nov 27, 2022 $ 0.0131
+0.56%
$ 242,782 $ 29
Nov 26, 2022 $ 0.013
-0.45%
$ 241,403 $ 277
Nov 25, 2022 $ 0.0131
+0.89%
$ 242,498 $ 231
Nov 24, 2022 $ 0.013
+3.38%
$ 240,316 $ 174
Nov 23, 2022 $ 0.0128
+3.30%
$ 236,393 $ 153
Nov 22, 2022 $ 0.0124
-0.78%
$ 228,857 $ 283
Nov 21, 2022 $ 0.0125
-2.08%
$ 230,783 $ 104
Nov 20, 2022 $ 0.0127
-3.87%
$ 235,485 $ 168
Nov 19, 2022 $ 0.0132
+2.97%
$ 244,992 $ 94
Nov 18, 2022 $ 0.0129
-2.61%
$ 237,928 $ 678
Nov 17, 2022 $ 0.0132
+0.50%
$ 244,383 $ 6
Nov 16, 2022 $ 0.0131
+0.39%
$ 243,073 $ 841
Nov 15, 2022 $ 0.0131
-0.77%
$ 241,949 $ 43
Nov 14, 2022 $ 0.0136
+1.76%
$ 252,374 $ 288
Nov 13, 2022 $ 0.0134
-2.34%
$ 248,246 $ 39