Butterfly Protocol Historical Data

BFLY Page 10
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0125
+0.08%
$230,603 $11,343
Jan 2, 2023 $0.0124
-1.13%
$230,391 $100
Jan 1, 2023 $0.0126
-0.50%
$232,988 $821
Dec 31, 2022 $0.0127
+2.62%
$234,250 $93
Dec 30, 2022 $0.0123
-3.05%
$228,279 $284
Dec 29, 2022 $0.0127
+2.70%
$235,460 $657
Dec 28, 2022 $0.0124
-0.86%
$229,241 $62
Dec 27, 2022 $0.0125
-0.87%
$231,275 $17
Dec 26, 2022 $0.0126
-0.26%
$233,176 $280
Dec 25, 2022 $0.0126
-1.99%
$233,781 $23
Dec 24, 2022 $0.0129
+0.62%
$238,524 $147
Dec 23, 2022 $0.0128
+0.79%
$237,051 $10
Dec 22, 2022 $0.0127
+0.83%
$235,203 $75
Dec 21, 2022 $0.0126
-1.49%
$233,389 $194
Dec 20, 2022 $0.0128
+4.86%
$236,812 $191
Dec 19, 2022 $0.0122
-1.68%
$225,988 $63
Dec 18, 2022 $0.0124
+0.38%
$229,877 $171
Dec 17, 2022 $0.0124
+1.19%
$229,043 $16
Dec 16, 2022 $0.0122
-7.97%
$226,556 $50
Dec 15, 2022 $0.0133
-3.57%
$246,440 $9
Dec 14, 2022 $0.0138
+3.12%
$255,612 $902
Dec 13, 2022 $0.0128
-0.11%
$-- $12
Dec 12, 2022 $0.0128
-2.61%
$236,610 $24
Dec 10, 2022 $0.0125
+0.08%
$-- $44
Dec 9, 2022 $0.0125
+2.42%
$231,405 $66
Dec 8, 2022 $0.0122
-6.27%
$225,585 $207
Dec 7, 2022 $0.013
-0.76%
$240,628 $323
Dec 6, 2022 $0.0131
+14.87%
$242,311 $646
Dec 5, 2022 $0.0114
-16.57%
$211,002 $52
Dec 4, 2022 $0.0137
-3.25%
$252,907 $4,177
Dec 3, 2022 $0.0141
-1.58%
$261,175 $18
Dec 2, 2022 $0.0143
+1.72%
$265,342 $40
Dec 1, 2022 $0.0141
+1.52%
$260,987 $14
Nov 30, 2022 $0.0139
+2.09%
$257,187 $321
Nov 29, 2022 $0.0136
+8.01%
$251,912 $34,894
Nov 28, 2022 $0.0126
-3.95%
$233,279 $50
Nov 27, 2022 $0.0131
+0.56%
$242,782 $29
Nov 26, 2022 $0.013
-0.45%
$241,403 $277
Nov 25, 2022 $0.0131
+0.89%
$242,498 $231
Nov 24, 2022 $0.013
+3.38%
$240,316 $174
Nov 23, 2022 $0.0128
+3.30%
$236,393 $153
Nov 22, 2022 $0.0124
-0.78%
$228,857 $283
Nov 21, 2022 $0.0125
-2.08%
$230,783 $104
Nov 20, 2022 $0.0127
-3.87%
$235,485 $168
Nov 19, 2022 $0.0132
+2.97%
$244,992 $94
Nov 18, 2022 $0.0129
-2.61%
$237,928 $678
Nov 17, 2022 $0.0132
+0.50%
$244,383 $6
Nov 16, 2022 $0.0131
+0.39%
$243,073 $841
Nov 15, 2022 $0.0131
-0.77%
$241,949 $43
Nov 14, 2022 $0.0136
+1.76%
$252,374 $288