Butterfly Protocol Historical Data

BFLY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0137
+2.28%
$ 254,209 $ 453
Nov 11, 2022 $ 0.0134
-7.12%
$ 247,791 $ 422
Nov 10, 2022 $ 0.0144
+18.17%
$ 266,876 $ 111
Nov 9, 2022 $ 0.0122
-18.74%
$ 225,952 $ 38,550
Nov 8, 2022 $ 0.015
-21.73%
$ 277,132 $ 13,706
Nov 7, 2022 $ 0.0192
-4.15%
$ 353,959 $ 6
Nov 6, 2022 $ 0.02
+4.20%
$ 369,350 $ 18,090
Nov 5, 2022 $ 0.0192
-3.48%
$ 354,463 $ 2,904
Nov 4, 2022 $ 0.0199
-1.05%
$ 367,228 $ 1,896
Nov 3, 2022 $ 0.0201
-2.52%
$ 371,353 $ 1,192
Nov 2, 2022 $ 0.0206
+4.00%
$ 380,938 $ 8,466
Nov 1, 2022 $ 0.0198
-25.11%
$ 350,462 $ 114,991
Oct 31, 2022 $ 0.0265
+2.30%
$ 467,821 $ 240
Oct 30, 2022 $ 0.0259
-0.74%
$ 457,050 $ 8
Oct 29, 2022 $ 0.0252
-0.03%
$ -- $ 24
Oct 28, 2022 $ 0.0252
+1.79%
$ 445,474 $ 24
Oct 27, 2022 $ 0.0248
-4.37%
$ 437,733 $ 451
Oct 26, 2022 $ 0.0259
+4.62%
$ 17,920 $ 551
Oct 25, 2022 $ 0.0248
+9.79%
$ 17,121 $ 1,742
Oct 24, 2022 $ 0.0226
-0.81%
$ 15,593 $ 338
Oct 23, 2022 $ 0.0228
+1.38%
$ 15,727 $ 2,082
Oct 22, 2022 $ 0.0215
+0.01%
$ -- $ 442
Oct 21, 2022 $ 0.0215
-2.71%
$ 14,854 $ 442
Oct 20, 2022 $ 0.0221
+5.82%
$ 392,913 $ 5,385
Oct 19, 2022 $ 0.0209
-2.78%
$ 14,439 $ 100
Oct 18, 2022 $ 0.0215
-1.05%
$ 14,852 $ 323
Oct 17, 2022 $ 0.0217
-0.33%
$ 15,009 $ 1,090
Oct 16, 2022 $ 0.0218
+5.39%
$ 15,063 $ 55
Oct 15, 2022 $ 0.0207
-2.86%
$ 367,580 $ 175
Oct 14, 2022 $ 0.0213
+5.70%
$ 378,218 $ 20
Oct 13, 2022 $ 0.0202
-5.02%
$ 13,916 $ 216
Oct 12, 2022 $ 0.0212
+0.65%
$ 14,649 $ 105
Oct 11, 2022 $ 0.0211
-3.37%
$ 14,561 $ 50
Oct 10, 2022 $ 0.0218
+0.05%
$ 387,517 $ 51
Oct 9, 2022 $ 0.0218
+1.83%
$ 15,058 $ 3,311
Oct 8, 2022 $ 0.0214
-2.73%
$ 14,787 $ 1,486
Oct 7, 2022 $ 0.022
-1.65%
$ 390,831 $ 948
Oct 6, 2022 $ 0.0224
-0.61%
$ 15,044 $ 3,851
Oct 5, 2022 $ 0.0225
+1.74%
$ 15,125 $ 84
Oct 4, 2022 $ 0.0221
+0.03%
$ 14,866 $ 104
Oct 3, 2022 $ 0.0221
+4.25%
$ 14,869 $ 132
Oct 2, 2022 $ 0.0212
-1.05%
$ 376,847 $ 37
Oct 1, 2022 $ 0.0214
-4.13%
$ 14,416 $ 127
Sep 30, 2022 $ 0.0224
+0.75%
$ 15,036 $ 492
Sep 29, 2022 $ 0.0222
+2.63%
$ 14,922 $ 2,908
Sep 28, 2022 $ 0.0216
-4.32%
$ 14,551 $ 54
Sep 27, 2022 $ 0.0226
-0.57%
$ 15,205 $ 192
Sep 26, 2022 $ 0.0227
+3.34%
$ 15,290 $ 479
Sep 25, 2022 $ 0.022
-4.44%
$ 14,786 $ 860
Sep 24, 2022 $ 0.023
+3.31%
$ 408,697 $ 109