Butterfly Protocol Historical Data

BFLY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0223
-0.94%
$ 14,999 $ 193
Sep 22, 2022 $ 0.0225
+2.08%
$ 399,832 $ 517
Sep 21, 2022 $ 0.022
-3.01%
$ -- $ 842
Sep 20, 2022 $ 0.0227
-4.58%
$ 403,067 $ 38
Sep 19, 2022 $ 0.0238
+3.25%
$ 422,298 $ 275
Sep 18, 2022 $ 0.023
-8.59%
$ 409,326 $ 2,038
Sep 17, 2022 $ 0.0252
+2.96%
$ 447,605 $ 1,288
Sep 16, 2022 $ 0.0245
-4.65%
$ 434,908 $ 2,343
Sep 15, 2022 $ 0.0257
-4.42%
$ 456,823 $ 438
Sep 14, 2022 $ 0.0269
-0.48%
$ 477,792 $ 538
Sep 13, 2022 $ 0.027
-10.15%
$ 480,139 $ 497
Sep 12, 2022 $ 0.0301
+0.17%
$ 534,403 $ 709
Sep 11, 2022 $ 0.03
+0.25%
$ 533,524 $ 1,735
Sep 10, 2022 $ 0.03
-1.84%
$ 532,231 $ 660
Sep 9, 2022 $ 0.0305
+6.52%
$ 542,205 $ 490
Sep 8, 2022 $ 0.0287
+2.23%
$ 509,012 $ 5,804
Sep 7, 2022 $ 0.0281
-2.12%
$ 498,548 $ 182
Sep 6, 2022 $ 0.0287
-2.58%
$ 509,254 $ 653
Sep 5, 2022 $ 0.0302
+0.06%
$ 536,446 $ 55
Sep 4, 2022 $ 0.0302
+2.28%
$ 536,305 $ 245
Sep 3, 2022 $ 0.0295
-0.82%
$ 524,236 $ 241
Sep 2, 2022 $ 0.0298
+0.92%
$ 528,827 $ 1,311
Sep 1, 2022 $ 0.0295
-0.94%
$ 523,520 $ 158
Aug 31, 2022 $ 0.0298
-1.59%
$ 528,609 $ 89
Aug 30, 2022 $ 0.0303
+4.44%
$ 537,762 $ 558
Aug 29, 2022 $ 0.029
+0.13%
$ 514,878 $ 442
Aug 28, 2022 $ 0.0289
-6.76%
$ 514,233 $ 227
Aug 27, 2022 $ 0.031
+8.33%
$ 551,493 $ 1,381
Aug 26, 2022 $ 0.0287
-12.59%
$ 509,492 $ 605
Aug 25, 2022 $ 0.0328
+0.97%
$ 582,851 $ 240
Aug 24, 2022 $ 0.0325
-5.18%
$ 577,290 $ 2,496
Aug 23, 2022 $ 0.0343
+3.59%
$ 608,946 $ 146
Aug 22, 2022 $ 0.0331
-0.37%
$ 587,748 $ 250
Aug 21, 2022 $ 0.0332
+3.83%
$ 590,043 $ 281
Aug 20, 2022 $ 0.032
-4.98%
$ 567,888 $ 76
Aug 19, 2022 $ 0.0337
-11.32%
$ 598,221 $ 189
Aug 18, 2022 $ 0.038
+0.76%
$ 674,716 $ 117
Aug 17, 2022 $ 0.0377
+6.67%
$ 670,193 $ 362
Aug 16, 2022 $ 0.0353
-4.36%
$ 627,891 $ 640
Aug 15, 2022 $ 0.0369
+1.01%
$ 656,016 $ 1,156
Aug 14, 2022 $ 0.0366
-13.15%
$ 649,467 $ 3,639
Aug 13, 2022 $ 0.0427
+3.81%
$ 757,589 $ 29
Aug 12, 2022 $ 0.0411
-1.21%
$ 729,423 $ 985
Aug 11, 2022 $ 0.0416
+3.35%
$ 738,321 $ 329
Aug 10, 2022 $ 0.0402
+11.48%
$ 714,529 $ 896
Aug 9, 2022 $ 0.0361
-2.90%
$ 640,928 $ 327
Aug 8, 2022 $ 0.0372
+2.65%
$ 660,081 $ 156
Aug 7, 2022 $ 0.0362
-0.82%
$ 643,014 $ 119
Aug 6, 2022 $ 0.0365
+0.00%
$ 648,343 $ 636
Aug 5, 2022 $ 0.0365
+9.61%
$ 648,343 $ 127