Butterfly Protocol Historical Data

BFLY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0333
-0.60%
$ 591,502 $ 75
Aug 3, 2022 $ 0.0335
-1.47%
$ 595,054 $ 121
Aug 2, 2022 $ 0.0341
+3.33%
$ 605,712 $ 567
Aug 1, 2022 $ 0.033
-7.56%
$ 586,173 $ 952
Jul 31, 2022 $ 0.0357
-9.39%
$ 634,132 $ 1,005
Jul 30, 2022 $ 0.0394
+0.51%
$ 699,855 $ 1,157
Jul 29, 2022 $ 0.0392
+0.00%
$ 696,302 $ 19
Jul 26, 2022 $ 0.0355
+0.00%
$ 630,580 $ 35
Jul 25, 2022 $ 0.0355
-3.53%
$ 630,580 $ 49
Jul 24, 2022 $ 0.0368
+5.75%
$ 653,671 $ 174
Jul 23, 2022 $ 0.0348
+3.57%
$ 618,146 $ 167
Jul 22, 2022 $ 0.0336
-2.61%
$ 596,830 $ 75
Jul 21, 2022 $ 0.0345
+7.81%
$ 612,817 $ 574
Jul 20, 2022 $ 0.032
-8.31%
$ 568,410 $ 1,009
Jul 19, 2022 $ 0.0349
-18.84%
$ 619,922 $ 4,868
Jul 18, 2022 $ 0.043
+14.36%
$ 763,801 $ 599
Jul 17, 2022 $ 0.0376
+3.58%
$ 667,882 $ 1,233
Jul 16, 2022 $ 0.0363
+2.83%
$ 644,790 $ 76
Jul 15, 2022 $ 0.0353
-1.40%
$ 627,027 $ 18
Jul 14, 2022 $ 0.0358
+11.87%
$ 635,909 $ 322
Jul 13, 2022 $ 0.032
-0.31%
$ 568,410 $ 48
Jul 12, 2022 $ 0.0321
-4.46%
$ 570,186 $ 323
Jul 11, 2022 $ 0.0336
+0.00%
$ 596,830 $ 178
Jul 10, 2022 $ 0.0336
-5.08%
$ 596,830 $ 178
Jul 9, 2022 $ 0.0354
-3.80%
$ 628,804 $ 301
Jul 8, 2022 $ 0.0368
-0.81%
$ 653,671 $ 241
Jul 7, 2022 $ 0.0371
+0.82%
$ 659,000 $ 245
Jul 6, 2022 $ 0.0368
+9.20%
$ 653,671 $ 84
Jul 5, 2022 $ 0.0337
-0.88%
$ 598,607 $ 170
Jul 4, 2022 $ 0.034
+0.59%
$ 603,936 $ 4,666
Jul 3, 2022 $ 0.0338
-0.59%
$ 600,383 $ 497
Jul 2, 2022 $ 0.034
-1.45%
$ 603,936 $ 82
Jul 1, 2022 $ 0.0345
+3.92%
$ 612,817 $ 2,632
Jun 30, 2022 $ 0.0332
-8.03%
$ 589,725 $ 481
Jun 29, 2022 $ 0.0361
-7.67%
$ 641,237 $ 374
Jun 28, 2022 $ 0.0391
-4.40%
$ 691,515 $ 253
Jun 27, 2022 $ 0.0409
+7.35%
$ 723,350 $ 679
Jun 26, 2022 $ 0.0381
-1.04%
$ 673,829 $ 328
Jun 25, 2022 $ 0.0385
-2.78%
$ 680,904 $ 861
Jun 24, 2022 $ 0.0396
+11.86%
$ 700,358 $ 1,009
Jun 23, 2022 $ 0.0354
+7.27%
$ 626,078 $ 372
Jun 22, 2022 $ 0.033
-13.16%
$ 583,632 $ 639
Jun 21, 2022 $ 0.038
+7.34%
$ 672,061 $ 2,703
Jun 20, 2022 $ 0.0354
-4.32%
$ 626,078 $ 1,326
Jun 19, 2022 $ 0.037
+29.82%
$ 654,375 $ 2,642
Jun 18, 2022 $ 0.0285
-6.56%
$ 504,046 $ 1,582
Jun 17, 2022 $ 0.0305
+1.33%
$ 539,417 $ 487
Jun 16, 2022 $ 0.0301
-7.38%
$ 532,343 $ 465
Jun 15, 2022 $ 0.0325
-9.22%
$ 578,039 $ 2,134
Jun 14, 2022 $ 0.0358
-2.72%
$ 636,732 $ 730