Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butterfly Protocol Historical Data

BFLY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.0365
+9.61%
$648,343 $127
Aug 4, 2022 $0.0333
-0.60%
$591,502 $75
Aug 3, 2022 $0.0335
-1.47%
$595,054 $121
Aug 2, 2022 $0.0341
+3.33%
$605,712 $567
Aug 1, 2022 $0.033
-7.56%
$586,173 $952
Jul 31, 2022 $0.0357
-9.39%
$634,132 $1,005
Jul 30, 2022 $0.0394
+0.51%
$699,855 $1,157
Jul 29, 2022 $0.0392
+0.00%
$696,302 $19
Jul 26, 2022 $0.0355
+0.00%
$630,580 $35
Jul 25, 2022 $0.0355
-3.53%
$630,580 $49
Jul 24, 2022 $0.0368
+5.75%
$653,671 $174
Jul 23, 2022 $0.0348
+3.57%
$618,146 $167
Jul 22, 2022 $0.0336
-2.61%
$596,830 $75
Jul 21, 2022 $0.0345
+7.81%
$612,817 $574
Jul 20, 2022 $0.032
-8.31%
$568,410 $1,009
Jul 19, 2022 $0.0349
-18.84%
$619,922 $4,868
Jul 18, 2022 $0.043
+14.36%
$763,801 $599
Jul 17, 2022 $0.0376
+3.58%
$667,882 $1,233
Jul 16, 2022 $0.0363
+2.83%
$644,790 $76
Jul 15, 2022 $0.0353
-1.40%
$627,027 $18
Jul 14, 2022 $0.0358
+11.87%
$635,909 $322
Jul 13, 2022 $0.032
-0.31%
$568,410 $48
Jul 12, 2022 $0.0321
-4.46%
$570,186 $323
Jul 11, 2022 $0.0336
+0.00%
$596,830 $178
Jul 10, 2022 $0.0336
-5.08%
$596,830 $178
Jul 9, 2022 $0.0354
-3.80%
$628,804 $301
Jul 8, 2022 $0.0368
-0.81%
$653,671 $241
Jul 7, 2022 $0.0371
+0.82%
$659,000 $245
Jul 6, 2022 $0.0368
+9.20%
$653,671 $84
Jul 5, 2022 $0.0337
-0.88%
$598,607 $170
Jul 4, 2022 $0.034
+0.59%
$603,936 $4,666
Jul 3, 2022 $0.0338
-0.59%
$600,383 $497
Jul 2, 2022 $0.034
-1.45%
$603,936 $82
Jul 1, 2022 $0.0345
+3.92%
$612,817 $2,632
Jun 30, 2022 $0.0332
-8.03%
$589,725 $481
Jun 29, 2022 $0.0361
-7.67%
$641,237 $374
Jun 28, 2022 $0.0391
-4.40%
$691,515 $253
Jun 27, 2022 $0.0409
+7.35%
$723,350 $679
Jun 26, 2022 $0.0381
-1.04%
$673,829 $328
Jun 25, 2022 $0.0385
-2.78%
$680,904 $861
Jun 24, 2022 $0.0396
+11.86%
$700,358 $1,009
Jun 23, 2022 $0.0354
+7.27%
$626,078 $372
Jun 22, 2022 $0.033
-13.16%
$583,632 $639
Jun 21, 2022 $0.038
+7.34%
$672,061 $2,703
Jun 20, 2022 $0.0354
-4.32%
$626,078 $1,326
Jun 19, 2022 $0.037
+29.82%
$654,375 $2,642
Jun 18, 2022 $0.0285
-6.56%
$504,046 $1,582
Jun 17, 2022 $0.0305
+1.33%
$539,417 $487
Jun 16, 2022 $0.0301
-7.38%
$532,343 $465
Jun 15, 2022 $0.0325
-9.22%
$578,039 $2,134