Butterfly Protocol Historical Data

BFLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0358
-2.72%
$636,732 $730
Jun 13, 2022 $0.0368
+8.24%
$654,518 $11,376
Jun 12, 2022 $0.034
-12.60%
$604,718 $1,449
Jun 11, 2022 $0.0389
-4.42%
$691,868 $1,869
Jun 10, 2022 $0.0407
+29.62%
$723,883 $8,498
Jun 9, 2022 $0.0314
-1.88%
$558,474 $160
Jun 8, 2022 $0.032
+0.00%
$569,146 $81
Jun 7, 2022 $0.032
-3.90%
$569,146 $409
Jun 6, 2022 $0.0333
+4.06%
$592,268 $411
Jun 5, 2022 $0.032
+3.23%
$569,146 $322
Jun 4, 2022 $0.031
-2.82%
$551,360 $427
Jun 3, 2022 $0.0319
-4.20%
$567,367 $1,573
Jun 2, 2022 $0.0333
+2.78%
$592,268 $267
Jun 1, 2022 $0.0324
-8.73%
$576,260 $1,299
May 31, 2022 $0.0355
+0.85%
$631,396 $2,621
May 30, 2022 $0.0352
+24.38%
$626,061 $40,492
May 29, 2022 $0.0283
-2.08%
$503,338 $138
May 28, 2022 $0.0289
+5.47%
$514,010 $197
May 27, 2022 $0.0274
-4.20%
$487,331 $2,066
May 26, 2022 $0.0286
-7.44%
$508,674 $957
May 25, 2022 $0.0309
+0.98%
$549,582 $723
May 24, 2022 $0.0306
-5.56%
$544,246 $231
May 23, 2022 $0.0324
+2.21%
$576,260 $501
May 22, 2022 $0.0317
+1.28%
$563,810 $829
May 21, 2022 $0.0313
+2.96%
$556,696 $448
May 20, 2022 $0.0304
-0.98%
$540,689 $805
May 19, 2022 $0.0307
-1.29%
$530,674 $514
May 18, 2022 $0.0311
-6.04%
$537,589 $423
May 17, 2022 $0.0331
+4.75%
$572,160 $252
May 16, 2022 $0.0316
-7.33%
$546,232 $771
May 15, 2022 $0.0341
+3.02%
$589,618 $701
May 14, 2022 $0.0331
-2.36%
$572,328 $1,783
May 13, 2022 $0.0339
+10.78%
$586,160 $3,798
May 12, 2022 $0.0306
-10.79%
$529,100 $2,460
May 11, 2022 $0.0343
-10.68%
$593,077 $3,284
May 10, 2022 $0.0384
-0.52%
$663,969 $832
May 9, 2022 $0.0386
-12.27%
$667,427 $3,146
May 8, 2022 $0.044
-4.35%
$760,798 $988
May 7, 2022 $0.046
-2.75%
$795,380 $650
May 6, 2022 $0.0473
-3.07%
$817,858 $739
May 5, 2022 $0.0488
-1.61%
$843,794 $1,216
May 4, 2022 $0.0496
+0.81%
$857,627 $1,238
May 3, 2022 $0.0492
-3.15%
$850,710 $713
May 2, 2022 $0.0509
+4.95%
$880,105 $937
May 1, 2022 $0.0485
-1.62%
$838,607 $1,927
Apr 30, 2022 $0.0493
-11.65%
$852,439 $2,890
Apr 29, 2022 $0.0558
-0.18%
$964,830 $743
Apr 28, 2022 $0.0559
-11.83%
$966,559 $9,453
Apr 27, 2022 $0.0634
+9.88%
$1.1 million $1,268
Apr 26, 2022 $0.0577
-11.23%
$997,683 $4,230