Butterfly Protocol Historical Data

BFLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0368
+8.24%
$ 654,518 $ 11,376
Jun 12, 2022 $ 0.034
-12.60%
$ 604,718 $ 1,449
Jun 11, 2022 $ 0.0389
-4.42%
$ 691,868 $ 1,869
Jun 10, 2022 $ 0.0407
+29.62%
$ 723,883 $ 8,498
Jun 9, 2022 $ 0.0314
-1.88%
$ 558,474 $ 160
Jun 8, 2022 $ 0.032
+0.00%
$ 569,146 $ 81
Jun 7, 2022 $ 0.032
-3.90%
$ 569,146 $ 409
Jun 6, 2022 $ 0.0333
+4.06%
$ 592,268 $ 411
Jun 5, 2022 $ 0.032
+3.23%
$ 569,146 $ 322
Jun 4, 2022 $ 0.031
-2.82%
$ 551,360 $ 427
Jun 3, 2022 $ 0.0319
-4.20%
$ 567,367 $ 1,573
Jun 2, 2022 $ 0.0333
+2.78%
$ 592,268 $ 267
Jun 1, 2022 $ 0.0324
-8.73%
$ 576,260 $ 1,299
May 31, 2022 $ 0.0355
+0.85%
$ 631,396 $ 2,621
May 30, 2022 $ 0.0352
+24.38%
$ 626,061 $ 40,492
May 29, 2022 $ 0.0283
-2.08%
$ 503,338 $ 138
May 28, 2022 $ 0.0289
+5.47%
$ 514,010 $ 197
May 27, 2022 $ 0.0274
-4.20%
$ 487,331 $ 2,066
May 26, 2022 $ 0.0286
-7.44%
$ 508,674 $ 957
May 25, 2022 $ 0.0309
+0.98%
$ 549,582 $ 723
May 24, 2022 $ 0.0306
-5.56%
$ 544,246 $ 231
May 23, 2022 $ 0.0324
+2.21%
$ 576,260 $ 501
May 22, 2022 $ 0.0317
+1.28%
$ 563,810 $ 829
May 21, 2022 $ 0.0313
+2.96%
$ 556,696 $ 448
May 20, 2022 $ 0.0304
-0.98%
$ 540,689 $ 805
May 19, 2022 $ 0.0307
-1.29%
$ 530,674 $ 514
May 18, 2022 $ 0.0311
-6.04%
$ 537,589 $ 423
May 17, 2022 $ 0.0331
+4.75%
$ 572,160 $ 252
May 16, 2022 $ 0.0316
-7.33%
$ 546,232 $ 771
May 15, 2022 $ 0.0341
+3.02%
$ 589,618 $ 701
May 14, 2022 $ 0.0331
-2.36%
$ 572,328 $ 1,783
May 13, 2022 $ 0.0339
+10.78%
$ 586,160 $ 3,798
May 12, 2022 $ 0.0306
-10.79%
$ 529,100 $ 2,460
May 11, 2022 $ 0.0343
-10.68%
$ 593,077 $ 3,284
May 10, 2022 $ 0.0384
-0.52%
$ 663,969 $ 832
May 9, 2022 $ 0.0386
-12.27%
$ 667,427 $ 3,146
May 8, 2022 $ 0.044
-4.35%
$ 760,798 $ 988
May 7, 2022 $ 0.046
-2.75%
$ 795,380 $ 650
May 6, 2022 $ 0.0473
-3.07%
$ 817,858 $ 739
May 5, 2022 $ 0.0488
-1.61%
$ 843,794 $ 1,216
May 4, 2022 $ 0.0496
+0.81%
$ 857,627 $ 1,238
May 3, 2022 $ 0.0492
-3.15%
$ 850,710 $ 713
May 2, 2022 $ 0.0509
+4.95%
$ 880,105 $ 937
May 1, 2022 $ 0.0485
-1.62%
$ 838,607 $ 1,927
Apr 30, 2022 $ 0.0493
-11.65%
$ 852,439 $ 2,890
Apr 29, 2022 $ 0.0558
-0.18%
$ 964,830 $ 743
Apr 28, 2022 $ 0.0559
-11.83%
$ 966,559 $ 9,453
Apr 27, 2022 $ 0.0634
+9.88%
$ 1.1 million $ 1,268
Apr 26, 2022 $ 0.0577
-11.23%
$ 997,683 $ 4,230
Apr 25, 2022 $ 0.065
+3.83%
$ 1.12 million $ 1,652