Butterfly Protocol Historical Data

BFLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.065
+3.83%
$1.12 million $1,652
Apr 24, 2022 $0.0628
-10.16%
$1.09 million $13,487
Apr 23, 2022 $0.0699
-5.54%
$1.21 million $1,163
Apr 22, 2022 $0.074
-0.94%
$1.28 million $574
Apr 21, 2022 $0.0747
-3.36%
$1.29 million $722
Apr 20, 2022 $0.0773
+12.68%
$1.34 million $6,121
Apr 19, 2022 $0.0686
+8.89%
$1.19 million $71
Apr 18, 2022 $0.063
-1.41%
$1.09 million $1,241
Apr 17, 2022 $0.064
-4.19%
$1.11 million $588
Apr 16, 2022 $0.0668
+1.83%
$1.16 million $3,545
Apr 15, 2022 $0.0656
-0.15%
$1.13 million $1,390
Apr 14, 2022 $0.065
-9.47%
$1.12 million $3,799
Apr 13, 2022 $0.0718
+23.79%
$1.24 million $3,020
Apr 12, 2022 $0.058
-4.76%
$1 million $1,399
Apr 11, 2022 $0.0609
-2.09%
$1.05 million $1,890
Apr 10, 2022 $0.0623
+6.31%
$1.08 million $2,816
Apr 9, 2022 $0.0586
+0.86%
$1.01 million $334
Apr 8, 2022 $0.0581
-0.68%
$1 million $670
Apr 7, 2022 $0.0585
-0.17%
$1.01 million $687
Apr 6, 2022 $0.0586
-7.28%
$1.01 million $5,510
Apr 5, 2022 $0.0634
+2.42%
$1.1 million $561
Apr 4, 2022 $0.0619
-2.52%
$1.07 million $438
Apr 3, 2022 $0.0635
-5.22%
$1.1 million $2,451
Apr 2, 2022 $0.067
+7.20%
$1.16 million $5,874
Apr 1, 2022 $0.0625
+1.46%
$1.08 million $5,943
Mar 31, 2022 $0.0616
-9.01%
$1.07 million $2,776
Mar 30, 2022 $0.0677
-15.69%
$1.17 million $19,491
Mar 29, 2022 $0.0802
+6.65%
$1.39 million $21,524
Mar 28, 2022 $0.0752
+6.36%
$1.3 million $27,609
Mar 27, 2022 $0.0707
+11.16%
$1.22 million $7,646
Mar 26, 2022 $0.0636
+6.89%
$1.1 million $1,582
Mar 25, 2022 $0.0595
-3.94%
$1.03 million $2,348
Mar 24, 2022 $0.0619
+1.76%
$1.07 million $5,997
Mar 23, 2022 $0.0609
+0.25%
$1.05 million $7,643
Mar 22, 2022 $0.0607
-1.44%
$1.05 million $11,781
Mar 21, 2022 $0.0616
-4.36%
$1.07 million $4,078
Mar 20, 2022 $0.0644
-4.78%
$1.11 million $11,703
Mar 19, 2022 $0.0676
+0.92%
$1.17 million $13,013
Mar 18, 2022 $0.067
+8.80%
$1.16 million $15,309
Mar 17, 2022 $0.0616
+0.03%
$1.1 million $7,577
Mar 16, 2022 $0.0616
+21.75%
$1.1 million $17,869
Mar 15, 2022 $0.0472
+8.43%
$839,224 $45,255
Mar 14, 2022 $0.0435
+5.21%
$773,963 $10,573
Mar 13, 2022 $0.0413
+1.21%
$735,609 $13,149
Mar 12, 2022 $0.0409
+1.02%
$726,851 $10,930
Mar 11, 2022 $0.0404
-20.06%
$719,530 $13,134
Mar 10, 2022 $0.0506
+3.52%
$900,088 $8,766
Mar 9, 2022 $0.0489
+10.63%
$869,453 $12,772
Mar 8, 2022 $0.0442
-6.62%
$786,260 $16,747
Mar 7, 2022 $0.0473
+18.75%
$842,004 $15,407