Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butterfly Protocol Historical Data

BFLY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.0396
-6.45%
$703,747 $20,305
Mar 5, 2022 $0.042
-13.14%
$746,619 $10,830
Mar 4, 2022 $0.0483
+2.43%
$859,547 $13,272
Mar 3, 2022 $0.0472
-1.24%
$839,166 $6,609
Mar 2, 2022 $0.0478
-0.22%
$849,659 $7,198
Mar 1, 2022 $0.0478
+1.47%
$850,442 $20,956
Feb 28, 2022 $0.047
+3.42%
$836,988 $12,239
Feb 27, 2022 $0.0455
-1.82%
$809,321 $7,538
Feb 26, 2022 $0.0463
+2.15%
$824,323 $5,167
Feb 25, 2022 $0.0454
-2.68%
$811,545 $5,546
Feb 24, 2022 $0.0466
+29.82%
$833,874 $22,345
Feb 23, 2022 $0.0359
-1.18%
$642,321 $8,858
Feb 22, 2022 $0.0363
-1.79%
$650,001 $15,127
Feb 21, 2022 $0.037
-13.13%
$661,849 $10,926
Feb 20, 2022 $0.0426
+22.87%
$740,580 $14,844
Feb 19, 2022 $0.0347
-7.15%
$602,759 $28,206
Feb 18, 2022 $0.0373
-3.34%
$630,537 $14,369
Feb 17, 2022 $0.0386
-1.97%
$652,350 $33,506
Feb 16, 2022 $0.0394
-1.53%
$665,452 $14,585
Feb 15, 2022 $0.04
-2.19%
$675,826 $8,141
Feb 14, 2022 $0.0409
+2.44%
$690,926 $8,075
Feb 13, 2022 $0.0399
-7.63%
$674,463 $5,162
Feb 12, 2022 $0.0432
-1.23%
$730,178 $5,720
Feb 11, 2022 $0.0438
-0.43%
$739,284 $8,921
Feb 10, 2022 $0.044
-1.38%
$720,421 $8,810
Feb 9, 2022 $0.0446
-4.86%
$730,532 $13,294
Feb 8, 2022 $0.0468
+2.32%
$767,884 $10,477
Feb 7, 2022 $0.0458
-6.88%
$750,457 $16,932
Feb 6, 2022 $0.0492
+2.18%
$805,919 $9,419
Feb 5, 2022 $0.048
+3.65%
$787,118 $14,260
Feb 4, 2022 $0.0463
+3.84%
$759,374 $2,164
Feb 3, 2022 $0.0446
-9.39%
$731,267 $8,284
Feb 2, 2022 $0.0492
+2.92%
$805,923 $26,995
Feb 1, 2022 $0.0478
+6.37%
$783,182 $12,546
Jan 31, 2022 $0.0449
-2.86%
$736,347 $5,322
Jan 30, 2022 $0.0462
-0.76%
$758,028 $6,176
Jan 29, 2022 $0.0466
-0.24%
$763,844 $14,575
Jan 28, 2022 $0.0467
+0.02%
$765,652 $7,625
Jan 27, 2022 $0.0467
-7.11%
$765,531 $9,196
Jan 26, 2022 $0.0503
-3.95%
$824,177 $5,084
Jan 25, 2022 $0.0524
-1.00%
$858,199 $9,360
Jan 24, 2022 $0.0529
-22.05%
$867,374 $16,087
Jan 23, 2022 $0.0679
-1.82%
$1.11 million $6,828
Jan 22, 2022 $0.0691
+5.22%
$1.13 million $8,972
Jan 21, 2022 $0.0656
-6.91%
$1.07 million $12,539
Jan 20, 2022 $0.0704
-1.08%
$1.15 million $18,440
Jan 19, 2022 $0.0712
-11.68%
$1.17 million $16,447
Jan 18, 2022 $0.0806
+12.20%
$1.32 million $49,354
Jan 17, 2022 $0.0647
-26.18%
$1.06 million $15,554
Jan 16, 2022 $0.0877
+25.14%
$1.44 million $20,321