Butterfly Protocol Historical Data

BFLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0694
+3.51%
$ 1.14 million $ 6,504
Jan 13, 2022 $ 0.0671
-2.20%
$ 1.1 million $ 18,347
Jan 12, 2022 $ 0.0686
-6.81%
$ 1.12 million $ 19,136
Jan 11, 2022 $ 0.0633
-2.03%
$ 1.04 million $ 26,194
Jan 10, 2022 $ 0.0749
+13.63%
$ 1.23 million $ 18,528
Jan 9, 2022 $ 0.066
-19.63%
$ 1.06 million $ 35,885
Jan 8, 2022 $ 0.072
-8.67%
$ 1.16 million $ 51,428
Jan 7, 2022 $ 0.0789
-5.42%
$ 1.27 million $ 40,371
Jan 6, 2022 $ 0.0834
-1.66%
$ 1.35 million $ 13,110
Jan 5, 2022 $ 0.0848
+13.69%
$ 1.37 million $ 11,478
Jan 4, 2022 $ 0.0746
-18.23%
$ 1.2 million $ 8,113
Jan 3, 2022 $ 0.0912
-2.03%
$ 1.47 million $ 25,264
Jan 2, 2022 $ 0.0931
-5.46%
$ 1.5 million $ 12,978
Jan 1, 2022 $ 0.0985
-4.96%
$ 1.59 million $ 12,972
Dec 31, 2021 $ 0.104
+15.84%
$ 1.67 million $ 51,783
Dec 30, 2021 $ 0.0895
-5.34%
$ 1.44 million $ 14,454
Dec 29, 2021 $ 0.0945
+0.43%
$ 1.53 million $ 11,000
Dec 28, 2021 $ 0.0941
-1.71%
$ 1.52 million $ 29,009
Dec 27, 2021 $ 0.0958
-0.30%
$ 1.55 million $ 12,813
Dec 26, 2021 $ 0.0972
-1.96%
$ 1.57 million $ 11,060
Dec 25, 2021 $ 0.0992
+6.21%
$ 1.6 million $ 21,684
Dec 24, 2021 $ 0.0933
-6.21%
$ 1.48 million $ 11,155
Dec 23, 2021 $ 0.0995
-4.13%
$ 1.58 million $ 37,978
Dec 22, 2021 $ 0.104
-0.61%
$ 1.65 million $ 21,660
Dec 21, 2021 $ 0.104
-6.00%
$ 1.66 million $ 9,171
Dec 20, 2021 $ 0.111
-0.53%
$ 1.77 million $ 10,996
Dec 19, 2021 $ 0.112
-0.77%
$ 1.78 million $ 72,048
Dec 18, 2021 $ 0.113
-1.63%
$ 1.79 million $ 42,933
Dec 17, 2021 $ 0.114
+2.56%
$ 1.82 million $ 12,988
Dec 16, 2021 $ 0.109
-5.41%
$ 1.74 million $ 13,326
Dec 15, 2021 $ 0.116
+0.52%
$ 1.84 million $ 14,127
Dec 14, 2021 $ 0.115
+5.93%
$ 1.83 million $ 15,348
Dec 13, 2021 $ 0.11
-0.63%
$ 1.75 million $ 10,032
Dec 12, 2021 $ 0.11
+9.87%
$ 1.75 million $ 7,632
Dec 11, 2021 $ 0.101
-11.84%
$ 1.6 million $ 10,775
Dec 10, 2021 $ 0.114
-10.87%
$ 1.81 million $ 7,264
Dec 9, 2021 $ 0.128
-1.16%
$ 2.03 million $ 18,181
Dec 8, 2021 $ 0.129
-4.81%
$ 2.04 million $ 12,931
Dec 7, 2021 $ 0.136
-19.14%
$ 2.15 million $ 15,160
Dec 6, 2021 $ 0.167
+0.42%
$ 2.65 million $ 7,643
Dec 5, 2021 $ 0.166
-1.54%
$ 2.64 million $ 14,117
Dec 4, 2021 $ 0.168
+3.57%
$ 2.62 million $ 28,291
Dec 3, 2021 $ 0.163
+0.87%
$ 2.53 million $ 8,578
Dec 2, 2021 $ 0.159
+21.19%
$ 2.47 million $ 10,655
Dec 1, 2021 $ 0.131
+0.54%
$ 2.04 million $ 17,936
Nov 30, 2021 $ 0.131
-1.35%
$ 2.04 million $ 12,950
Nov 29, 2021 $ 0.136
-7.63%
$ 2.11 million $ 25,544
Nov 28, 2021 $ 0.146
-11.10%
$ 2.26 million $ 59,288
Nov 27, 2021 $ 0.165
+25.48%
$ 2.56 million $ 38,193
Nov 26, 2021 $ 0.131
-18.94%
$ 2.06 million $ 11,976