Butterfly Protocol Historical Data

BFLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0701
+1.04%
$1.15 million $24,516
Jan 14, 2022 $0.0694
+3.51%
$1.14 million $6,504
Jan 13, 2022 $0.0671
-2.20%
$1.1 million $18,347
Jan 12, 2022 $0.0686
-6.81%
$1.12 million $19,136
Jan 11, 2022 $0.0633
-2.03%
$1.04 million $26,194
Jan 10, 2022 $0.0749
+13.63%
$1.23 million $18,528
Jan 9, 2022 $0.066
-19.63%
$1.06 million $35,885
Jan 8, 2022 $0.072
-8.67%
$1.16 million $51,428
Jan 7, 2022 $0.0789
-5.42%
$1.27 million $40,371
Jan 6, 2022 $0.0834
-1.66%
$1.35 million $13,110
Jan 5, 2022 $0.0848
+13.69%
$1.37 million $11,478
Jan 4, 2022 $0.0746
-18.23%
$1.2 million $8,113
Jan 3, 2022 $0.0912
-2.03%
$1.47 million $25,264
Jan 2, 2022 $0.0931
-5.46%
$1.5 million $12,978
Jan 1, 2022 $0.0985
-4.96%
$1.59 million $12,972
Dec 31, 2021 $0.104
+15.84%
$1.67 million $51,783
Dec 30, 2021 $0.0895
-5.34%
$1.44 million $14,454
Dec 29, 2021 $0.0945
+0.43%
$1.53 million $11,000
Dec 28, 2021 $0.0941
-1.71%
$1.52 million $29,009
Dec 27, 2021 $0.0958
-0.30%
$1.55 million $12,813
Dec 26, 2021 $0.0972
-1.96%
$1.57 million $11,060
Dec 25, 2021 $0.0992
+6.21%
$1.6 million $21,684
Dec 24, 2021 $0.0933
-6.21%
$1.48 million $11,155
Dec 23, 2021 $0.0995
-4.13%
$1.58 million $37,978
Dec 22, 2021 $0.104
-0.61%
$1.65 million $21,660
Dec 21, 2021 $0.104
-6.00%
$1.66 million $9,171
Dec 20, 2021 $0.111
-0.53%
$1.77 million $10,996
Dec 19, 2021 $0.112
-0.77%
$1.78 million $72,048
Dec 18, 2021 $0.113
-1.63%
$1.79 million $42,933
Dec 17, 2021 $0.114
+2.56%
$1.82 million $12,988
Dec 16, 2021 $0.109
-5.41%
$1.74 million $13,326
Dec 15, 2021 $0.116
+0.52%
$1.84 million $14,127
Dec 14, 2021 $0.115
+5.93%
$1.83 million $15,348
Dec 13, 2021 $0.11
-0.63%
$1.75 million $10,032
Dec 12, 2021 $0.11
+9.87%
$1.75 million $7,632
Dec 11, 2021 $0.101
-11.84%
$1.6 million $10,775
Dec 10, 2021 $0.114
-10.87%
$1.81 million $7,264
Dec 9, 2021 $0.128
-1.16%
$2.03 million $18,181
Dec 8, 2021 $0.129
-4.81%
$2.04 million $12,931
Dec 7, 2021 $0.136
-19.14%
$2.15 million $15,160
Dec 6, 2021 $0.167
+0.42%
$2.65 million $7,643
Dec 5, 2021 $0.166
-1.54%
$2.64 million $14,117
Dec 4, 2021 $0.168
+3.57%
$2.62 million $28,291
Dec 3, 2021 $0.163
+0.87%
$2.53 million $8,578
Dec 2, 2021 $0.159
+21.19%
$2.47 million $10,655
Dec 1, 2021 $0.131
+0.54%
$2.04 million $17,936
Nov 30, 2021 $0.131
-1.35%
$2.04 million $12,950
Nov 29, 2021 $0.136
-7.63%
$2.11 million $25,544
Nov 28, 2021 $0.146
-11.10%
$2.26 million $59,288
Nov 27, 2021 $0.165
+25.48%
$2.56 million $38,193