Butterfly Protocol Historical Data

BFLY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.162
+0.62%
$ 2.54 million $ 118,008
Nov 24, 2021 $ 0.162
+0.56%
$ 2.53 million $ 30,129
Nov 23, 2021 $ 0.162
-18.96%
$ 2.53 million $ 53,920
Nov 22, 2021 $ 0.198
-6.56%
$ 3.1 million $ 7,480
Nov 21, 2021 $ 0.212
+33.44%
$ 3.31 million $ 6,532
Nov 20, 2021 $ 0.159
-44.41%
$ 2.48 million $ 116,225
Nov 19, 2021 $ 0.285
-11.43%
$ 4.32 million $ 29,873
Nov 18, 2021 $ 0.324
+11.55%
$ 4.91 million $ 150,051
Nov 17, 2021 $ 0.293
+9.85%
$ 4.44 million $ 73,838
Nov 16, 2021 $ 0.266
-1.48%
$ 3.89 million $ 207,728
Nov 15, 2021 $ 0.27
-44.44%
$ 3.95 million $ 189,332
Nov 14, 2021 $ 0.485
+0.54%
$ 7.11 million $ 578,687
Nov 13, 2021 $ 0.483
+38.38%
$ 7.07 million $ 26,052
Nov 12, 2021 $ 0.35
+152.13%
$ 5.09 million $ 1.12 million
Nov 11, 2021 $ 0.139
+25.11%
$ 2.02 million $ 142,498
Nov 10, 2021 $ 0.111
-29.00%
$ 1.61 million $ 6,157
Nov 9, 2021 $ 0.156
+30.28%
$ 2.22 million $ 9,075
Nov 8, 2021 $ 0.122
-26.58%
$ 1.73 million $ 18,607
Nov 7, 2021 $ 0.163
+56.25%
$ 2.31 million $ 10,309
Nov 6, 2021 $ 0.103
-4.52%
$ 1.47 million $ 6,305
Nov 5, 2021 $ 0.108
+7.11%
$ 1.54 million $ 6,332
Nov 4, 2021 $ 0.102
-25.45%
$ 1.46 million $ 11,893
Nov 3, 2021 $ 0.138
+60.07%
$ 1.96 million $ 32,046
Nov 2, 2021 $ 0.0858
-10.72%
$ 1.22 million $ 7,322
Nov 1, 2021 $ 0.0944
-3.48%
$ 1.34 million $ 8,547
Oct 31, 2021 $ 0.0978
+25.22%
$ 1.39 million $ 10,834
Oct 30, 2021 $ 0.0781
-2.25%
$ 1.11 million $ 6,782
Oct 29, 2021 $ 0.0806
-7.14%
$ 1.14 million $ 8,946
Oct 28, 2021 $ 0.0866
-3.78%
$ 1.21 million $ 28,947
Oct 27, 2021 $ 0.0912
-1.51%
$ 1.27 million $ 10,757
Oct 26, 2021 $ 0.0933
-0.21%
$ 1.3 million $ 5,962
Oct 25, 2021 $ 0.0935
+2.07%
$ 1.3 million $ 29,883
Oct 24, 2021 $ 0.0892
-0.78%
$ 1.24 million $ 9,205
Oct 23, 2021 $ 0.0916
-10.37%
$ 1.28 million $ 4,957
Oct 22, 2021 $ 0.102
-7.26%
$ 1.42 million $ 14,280
Oct 21, 2021 $ 0.11
-1.70%
$ 1.53 million $ 14,413
Oct 20, 2021 $ 0.112
-1.24%
$ 1.55 million $ 7,486
Oct 19, 2021 $ 0.113
-18.66%
$ 1.57 million $ 16,805
Oct 18, 2021 $ 0.138
-7.52%
$ 1.92 million $ 17,379
Oct 17, 2021 $ 0.148
+17.30%
$ 2.07 million $ 25,922
Oct 16, 2021 $ 0.127
-14.99%
$ 1.77 million $ 5,693
Oct 15, 2021 $ 0.15
+4.98%
$ 2.09 million $ 26,890
Oct 14, 2021 $ 0.142
+9.47%
$ 1.98 million $ 13,548
Oct 13, 2021 $ 0.13
+1.96%
$ 1.81 million $ 16,945
Oct 12, 2021 $ 0.127
+28.04%
$ 1.78 million $ 29,488
Oct 11, 2021 $ 0.0995
+0.00%
$ 1.39 million $ 3,980
Oct 10, 2021 $ 0.0995
+0.00%
$ 1.39 million $ 2,795
Oct 9, 2021 $ 0.0995
-0.40%
$ 1.39 million $ 1,625
Oct 8, 2021 $ 0.0996
+16.36%
$ 1.39 million $ 7,374
Oct 7, 2021 $ 0.0856
-28.67%
$ 1.19 million $ 11,833