Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butterfly Protocol Historical Data

BFLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.131
-18.94%
$2.06 million $11,976
Nov 25, 2021 $0.162
+0.62%
$2.54 million $118,008
Nov 24, 2021 $0.162
+0.56%
$2.53 million $30,129
Nov 23, 2021 $0.162
-18.96%
$2.53 million $53,920
Nov 22, 2021 $0.198
-6.56%
$3.1 million $7,480
Nov 21, 2021 $0.212
+33.44%
$3.31 million $6,532
Nov 20, 2021 $0.159
-44.41%
$2.48 million $116,225
Nov 19, 2021 $0.285
-11.43%
$4.32 million $29,873
Nov 18, 2021 $0.324
+11.55%
$4.91 million $150,051
Nov 17, 2021 $0.293
+9.85%
$4.44 million $73,838
Nov 16, 2021 $0.266
-1.48%
$3.89 million $207,728
Nov 15, 2021 $0.27
-44.44%
$3.95 million $189,332
Nov 14, 2021 $0.485
+0.54%
$7.11 million $578,687
Nov 13, 2021 $0.483
+38.38%
$7.07 million $26,052
Nov 12, 2021 $0.35
+152.13%
$5.09 million $1.12 million
Nov 11, 2021 $0.139
+25.11%
$2.02 million $142,498
Nov 10, 2021 $0.111
-29.00%
$1.61 million $6,157
Nov 9, 2021 $0.156
+30.28%
$2.22 million $9,075
Nov 8, 2021 $0.122
-26.58%
$1.73 million $18,607
Nov 7, 2021 $0.163
+56.25%
$2.31 million $10,309
Nov 6, 2021 $0.103
-4.52%
$1.47 million $6,305
Nov 5, 2021 $0.108
+7.11%
$1.54 million $6,332
Nov 4, 2021 $0.102
-25.45%
$1.46 million $11,893
Nov 3, 2021 $0.138
+60.07%
$1.96 million $32,046
Nov 2, 2021 $0.0858
-10.72%
$1.22 million $7,322
Nov 1, 2021 $0.0944
-3.48%
$1.34 million $8,547
Oct 31, 2021 $0.0978
+25.22%
$1.39 million $10,834
Oct 30, 2021 $0.0781
-2.25%
$1.11 million $6,782
Oct 29, 2021 $0.0806
-7.14%
$1.14 million $8,946
Oct 28, 2021 $0.0866
-3.78%
$1.21 million $28,947
Oct 27, 2021 $0.0912
-1.51%
$1.27 million $10,757
Oct 26, 2021 $0.0933
-0.21%
$1.3 million $5,962
Oct 25, 2021 $0.0935
+2.07%
$1.3 million $29,883
Oct 24, 2021 $0.0892
-0.78%
$1.24 million $9,205
Oct 23, 2021 $0.0916
-10.37%
$1.28 million $4,957
Oct 22, 2021 $0.102
-7.26%
$1.42 million $14,280
Oct 21, 2021 $0.11
-1.70%
$1.53 million $14,413
Oct 20, 2021 $0.112
-1.24%
$1.55 million $7,486
Oct 19, 2021 $0.113
-18.66%
$1.57 million $16,805
Oct 18, 2021 $0.138
-7.52%
$1.92 million $17,379
Oct 17, 2021 $0.148
+17.30%
$2.07 million $25,922
Oct 16, 2021 $0.127
-14.99%
$1.77 million $5,693
Oct 15, 2021 $0.15
+4.98%
$2.09 million $26,890
Oct 14, 2021 $0.142
+9.47%
$1.98 million $13,548
Oct 13, 2021 $0.13
+1.96%
$1.81 million $16,945
Oct 12, 2021 $0.127
+28.04%
$1.78 million $29,488
Oct 11, 2021 $0.0995
+0.00%
$1.39 million $3,980
Oct 10, 2021 $0.0995
+0.00%
$1.39 million $2,795
Oct 9, 2021 $0.0995
-0.40%
$1.39 million $1,625
Oct 8, 2021 $0.0996
+16.36%
$1.39 million $7,374