Butterfly Protocol Historical Data

BFLY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.119
-19.60%
$ 1.6 million $ 14,179
Oct 5, 2021 $ 0.149
-0.40%
$ 2 million $ 22,076
Oct 4, 2021 $ 0.15
+23.53%
$ 2.01 million $ 17,423
Oct 3, 2021 $ 0.121
+20.02%
$ 1.63 million $ 8,695
Oct 2, 2021 $ 0.101
+2.64%
$ 1.36 million $ 4,721
Oct 1, 2021 $ 0.0977
+7.48%
$ 1.31 million $ 11,892
Sep 30, 2021 $ 0.0912
-15.63%
$ 1.22 million $ 20,441
Sep 29, 2021 $ 0.109
-9.83%
$ 1.46 million $ 9,358
Sep 28, 2021 $ 0.121
+0.00%
$ 1.63 million $ 8,185
Sep 27, 2021 $ 0.121
-3.05%
$ 1.62 million $ 6,361
Sep 26, 2021 $ 0.124
-8.46%
$ 1.67 million $ 5,237
Sep 25, 2021 $ 0.136
+13.62%
$ 1.82 million $ 8,657
Sep 24, 2021 $ 0.121
-23.58%
$ 1.63 million $ 21,218
Sep 23, 2021 $ 0.159
+16.24%
$ 2.13 million $ 31,791
Sep 22, 2021 $ 0.136
+11.79%
$ 1.82 million $ 6,344
Sep 21, 2021 $ 0.12
-0.75%
$ 1.61 million $ 12,730
Sep 20, 2021 $ 0.12
+2.38%
$ 1.61 million $ 23,237
Sep 19, 2021 $ 0.118
-0.25%
$ 1.58 million $ 9,681
Sep 18, 2021 $ 0.117
-7.72%
$ 1.57 million $ 12,104
Sep 17, 2021 $ 0.128
-7.23%
$ 1.69 million $ 10,023
Sep 16, 2021 $ 0.139
-5.82%
$ 1.84 million $ 9,322
Sep 15, 2021 $ 0.149
+1.77%
$ 1.97 million $ 12,761
Sep 14, 2021 $ 0.148
+26.50%
$ 1.95 million $ 24,211
Sep 13, 2021 $ 0.119
-15.11%
$ 1.57 million $ 13,973
Sep 12, 2021 $ 0.142
-12.59%
$ 1.87 million $ 7,192
Sep 11, 2021 $ 0.162
-2.00%
$ 2.14 million $ 9,773
Sep 10, 2021 $ 0.166
-1.02%
$ 2.18 million $ 42,287
Sep 9, 2021 $ 0.167
-4.76%
$ 2.21 million $ 14,500
Sep 8, 2021 $ 0.176
-25.17%
$ 2.32 million $ 24,220
Sep 7, 2021 $ 0.235
-28.21%
$ 3.11 million $ 35,466
Sep 6, 2021 $ 0.328
+69.07%
$ 4.33 million $ 217,398
Sep 5, 2021 $ 0.194
-3.53%
$ 2.56 million $ 10,318
Sep 4, 2021 $ 0.201
-0.64%
$ 2.65 million $ 6,920
Sep 3, 2021 $ 0.202
+6.97%
$ 2.67 million $ 19,130
Sep 2, 2021 $ 0.19
+1.65%
$ 2.5 million $ 16,697
Sep 1, 2021 $ 0.186
+1.64%
$ 2.46 million $ 24,891
Aug 31, 2021 $ 0.183
+4.82%
$ 2.42 million $ 12,427
Aug 30, 2021 $ 0.175
-4.12%
$ 2.31 million $ 61,416
Aug 29, 2021 $ 0.182
+3.56%
$ 2.4 million $ 15,047
Aug 28, 2021 $ 0.176
-5.29%
$ 2.32 million $ 6,797
Aug 27, 2021 $ 0.186
+7.04%
$ 2.45 million $ 383,815
Aug 26, 2021 $ 0.174
-3.40%
$ 2.29 million $ 347,522
Aug 25, 2021 $ 0.18
+2.10%
$ 2.34 million $ 346,518
Aug 24, 2021 $ 0.176
-21.79%
$ 2.31 million $ 389,149
Aug 23, 2021 $ 0.225
+16.24%
$ 2.95 million $ 397,702
Aug 22, 2021 $ 0.194
+17.22%
$ 2.54 million $ 278,867
Aug 21, 2021 $ 0.165
-18.64%
$ 2.16 million $ 367,912
Aug 20, 2021 $ 0.203
+16.58%
$ 2.64 million $ 487,677
Aug 19, 2021 $ 0.174
+5.25%
$ 2.26 million $ 267,698
Aug 18, 2021 $ 0.166
+21.82%
$ 2.15 million $ 319,788