Butterfly Protocol Historical Data

BFLY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.0856
-28.67%
$1.19 million $11,833
Oct 6, 2021 $0.119
-19.60%
$1.6 million $14,179
Oct 5, 2021 $0.149
-0.40%
$2 million $22,076
Oct 4, 2021 $0.15
+23.53%
$2.01 million $17,423
Oct 3, 2021 $0.121
+20.02%
$1.63 million $8,695
Oct 2, 2021 $0.101
+2.64%
$1.36 million $4,721
Oct 1, 2021 $0.0977
+7.48%
$1.31 million $11,892
Sep 30, 2021 $0.0912
-15.63%
$1.22 million $20,441
Sep 29, 2021 $0.109
-9.83%
$1.46 million $9,358
Sep 28, 2021 $0.121
+0.00%
$1.63 million $8,185
Sep 27, 2021 $0.121
-3.05%
$1.62 million $6,361
Sep 26, 2021 $0.124
-8.46%
$1.67 million $5,237
Sep 25, 2021 $0.136
+13.62%
$1.82 million $8,657
Sep 24, 2021 $0.121
-23.58%
$1.63 million $21,218
Sep 23, 2021 $0.159
+16.24%
$2.13 million $31,791
Sep 22, 2021 $0.136
+11.79%
$1.82 million $6,344
Sep 21, 2021 $0.12
-0.75%
$1.61 million $12,730
Sep 20, 2021 $0.12
+2.38%
$1.61 million $23,237
Sep 19, 2021 $0.118
-0.25%
$1.58 million $9,681
Sep 18, 2021 $0.117
-7.72%
$1.57 million $12,104
Sep 17, 2021 $0.128
-7.23%
$1.69 million $10,023
Sep 16, 2021 $0.139
-5.82%
$1.84 million $9,322
Sep 15, 2021 $0.149
+1.77%
$1.97 million $12,761
Sep 14, 2021 $0.148
+26.50%
$1.95 million $24,211
Sep 13, 2021 $0.119
-15.11%
$1.57 million $13,973
Sep 12, 2021 $0.142
-12.59%
$1.87 million $7,192
Sep 11, 2021 $0.162
-2.00%
$2.14 million $9,773
Sep 10, 2021 $0.166
-1.02%
$2.18 million $42,287
Sep 9, 2021 $0.167
-4.76%
$2.21 million $14,500
Sep 8, 2021 $0.176
-25.17%
$2.32 million $24,220
Sep 7, 2021 $0.235
-28.21%
$3.11 million $35,466
Sep 6, 2021 $0.328
+69.07%
$4.33 million $217,398
Sep 5, 2021 $0.194
-3.53%
$2.56 million $10,318
Sep 4, 2021 $0.201
-0.64%
$2.65 million $6,920
Sep 3, 2021 $0.202
+6.97%
$2.67 million $19,130
Sep 2, 2021 $0.19
+1.65%
$2.5 million $16,697
Sep 1, 2021 $0.186
+1.64%
$2.46 million $24,891
Aug 31, 2021 $0.183
+4.82%
$2.42 million $12,427
Aug 30, 2021 $0.175
-4.12%
$2.31 million $61,416
Aug 29, 2021 $0.182
+3.56%
$2.4 million $15,047
Aug 28, 2021 $0.176
-5.29%
$2.32 million $6,797
Aug 27, 2021 $0.186
+7.04%
$2.45 million $383,815
Aug 26, 2021 $0.174
-3.40%
$2.29 million $347,522
Aug 25, 2021 $0.18
+2.10%
$2.34 million $346,518
Aug 24, 2021 $0.176
-21.79%
$2.31 million $389,149
Aug 23, 2021 $0.225
+16.24%
$2.95 million $397,702
Aug 22, 2021 $0.194
+17.22%
$2.54 million $278,867
Aug 21, 2021 $0.165
-18.64%
$2.16 million $367,912
Aug 20, 2021 $0.203
+16.58%
$2.64 million $487,677
Aug 19, 2021 $0.174
+5.25%
$2.26 million $267,698