Butterfly Protocol Historical Data

BFLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0153
-0.33%
$ 278,924 $ 16,507
Feb 12, 2024 $ 0.0154
-3.52%
$ 279,835 $ 21,137
Feb 11, 2024 $ 0.0159
-23.98%
$ 290,044 $ 16,646
Feb 10, 2024 $ 0.0209
+25.25%
$ 381,560 $ 338
Feb 9, 2024 $ 0.0205
+14.61%
$ 373,174 $ 30,268
Feb 8, 2024 $ 0.0159
+12.88%
$ 290,773 $ 6,836
Feb 7, 2024 $ 0.0141
+7.53%
$ 257,594 $ 3,685
Feb 6, 2024 $ 0.0147
+2.36%
$ 268,897 $ 13,266
Feb 5, 2024 $ 0.0144
-9.26%
$ 262,699 $ 20,496
Feb 4, 2024 $ 0.0159
+5.17%
$ 289,497 $ 11,952
Feb 3, 2024 $ 0.0151
+8.63%
$ 275,277 $ 3,156
Feb 2, 2024 $ 0.0139
-12.08%
$ 253,401 $ 5,415
Feb 1, 2024 $ 0.0142
-9.57%
$ 258,323 $ 12,220
Jan 31, 2024 $ 0.0213
+39.76%
$ 388,305 $ 6,197
Jan 30, 2024 $ 0.0152
-4.03%
$ 277,830 $ 136
Jan 29, 2024 $ 0.0159
+31.35%
$ 289,497 $ 10,445
Jan 28, 2024 $ 0.0121
-18.70%
$ 220,404 $ 8,874
Jan 27, 2024 $ 0.0121
-5.34%
$ 219,906 $ 4,063
Jan 26, 2024 $ 0.0127
-16.29%
$ 232,305 $ 3,382
Jan 25, 2024 $ 0.0152
-0.08%
$ 277,526 $ 6,320
Jan 24, 2024 $ 0.0152
-4.70%
$ 277,847 $ 2,497
Jan 23, 2024 $ 0.016
-14.96%
$ 291,532 $ 8,885
Jan 22, 2024 $ 0.0197
+0.71%
$ 359,399 $ 7,346
Jan 21, 2024 $ 0.0196
+5.11%
$ 356,857 $ 14,850
Jan 20, 2024 $ 0.0186
-11.33%
$ 339,523 $ 13,935
Jan 19, 2024 $ 0.021
-3.56%
$ 382,921 $ 8,726
Jan 18, 2024 $ 0.0218
+6.11%
$ 397,046 $ 24,389
Jan 17, 2024 $ 0.0205
+7.49%
$ 374,168 $ 24
Jan 16, 2024 $ 0.0191
+3.13%
$ 348,093 $ 145
Jan 15, 2024 $ 0.0185
-8.58%
$ 337,517 $ 6,447
Jan 14, 2024 $ 0.0202
-7.29%
$ 369,178 $ 24,682
Jan 13, 2024 $ 0.0218
+1.60%
$ 397,995 $ 326
Jan 12, 2024 $ 0.0215
+3.96%
$ 391,922 $ 1,001
Jan 11, 2024 $ 0.0207
+6.22%
$ 376,995 $ 1,191
Jan 10, 2024 $ 0.0195
+4.13%
$ 355,132 $ 1,544
Jan 9, 2024 $ 0.0187
-6.19%
$ 341,048 $ 206
Jan 8, 2024 $ 0.0199
+1.31%
$ 363,566 $ 3,003
Jan 7, 2024 $ 0.0197
-4.47%
$ 358,856 $ 2,330
Jan 6, 2024 $ 0.0206
+4.63%
$ 375,632 $ 72
Jan 5, 2024 $ 0.0197
-2.75%
$ 359,027 $ 172
Jan 4, 2024 $ 0.0202
+4.00%
$ 369,172 $ 485
Jan 3, 2024 $ 0.0195
-0.27%
$ 354,975 $ 416
Jan 2, 2024 $ 0.0195
+1.19%
$ 355,939 $ 4,184
Jan 1, 2024 $ 0.0193
-2.08%
$ 351,745 $ 287
Dec 31, 2023 $ 0.0199
-5.87%
$ 363,050 $ 4,236
Dec 30, 2023 $ 0.0212
+5.59%
$ 385,705 $ 5,090
Dec 29, 2023 $ 0.02
-3.36%
$ 365,289 $ 11,287
Dec 28, 2023 $ 0.0207
+2.52%
$ 377,999 $ 522
Dec 27, 2023 $ 0.0202
+2.10%
$ 368,703 $ 3,866
Dec 26, 2023 $ 0.0198
-3.38%
$ 361,105 $ 902