Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butterfly Protocol Historical Data

BFLY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3 $0.0203
-0.02%
$371,417 $67,756
Jun 26 $0.0202
+12.80%
$370,630 $5,342
Jun 19 $0.0187
+2.25%
$372,839 $14,088
Jun 12 $0.0153
-3.76%
$-- $2,231
Jun 5 $0.0195
+8.05%
$356,142 $647
May 29 $0.018
-9.12%
$329,595 $2,110
May 22 $0.0201
+7.94%
$365,422 $13,332
May 15 $0.0187
-4.67%
$341,191 $203,045
May 8 $0.0196
-6.55%
$359,427 $151,788
May 1 $0.021
+0.44%
$384,572 $38,841
Apr 24 $0.0209
-2.02%
$383,198 $27,250
Apr 17 $0.0212
-11.00%
$390,548 $36,587
Apr 10 $0.0244
+20.25%
$445,806 $17,849
Apr 3 $0.0203
-2.22%
$375,270 $38,492
Mar 27 $0.0208
-9.81%
$384,684 $22,515
Mar 20 $0.0228
-1.62%
$422,966 $4,762
Mar 13 $0.0217
-6.09%
$431,404 $9,618
Mar 6 $0.0224
+18.15%
$427,930 $11,468
Feb 27 $0.019
-5.93%
$350,926 $15,190
Feb 20 $0.0202
+4.58%
$373,256 $17,845
Feb 13 $0.0193
+7.35%
$356,808 $3,481
Feb 6 $0.018
-12.06%
$332,423 $13,858
Jan 30 $0.0204
+10.84%
$377,860 $33,652
Jan 23 $0.0179
+9.17%
$342,390 $76,964
Jan 16 $0.0164
+2.99%
$303,696 $1,695
Jan 9 $0.0159
+23.83%
$294,889 $9,475
Jan 2 $0.0129
+2.32%
$238,435 $13,933
Dec 26 $0.0126
-0.34%
$232,988 $2,214
Dec 19 $0.0126
+1.71%
$233,781 $704
Dec 12 $0.0124
-5.38%
$229,877 $1,185
Dec 5 $0.0125
-8.46%
$-- $1,338
Nov 28 $0.0137
+4.13%
$252,907 $39,515
Nov 21 $0.013
+2.42%
$242,782 $1,221
Nov 14 $0.0132
-1.22%
$235,485 $1,950
Nov 7 $0.0134
-33.00%
$248,246 $53,287
Oct 31 $0.02
-22.66%
$369,350 $147,780
Oct 24 $0.0259
+13.67%
$457,050 $3,138
Oct 17 $0.0228
+4.44%
$15,727 $9,864
Oct 10 $0.0218
+0.03%
$15,063 $672
Oct 3 $0.0218
+2.79%
$15,058 $9,916
Sep 26 $0.0212
-3.58%
$376,847 $4,289
Sep 19 $0.023
-0.07%
$14,786 $1,973
Sep 12 $0.023
-23.27%
$534,403 $7,851
Sep 5 $0.03
-0.49%
$536,446 $9,579
Aug 29 $0.0302
+4.29%
$536,305 $3,043
Aug 22 $0.0289
-12.83%
$514,233 $5,344
Aug 15 $0.0332
-9.15%
$590,043 $2,821
Aug 8 $0.0366
+1.00%
$649,467 $6,361
Aug 1 $0.0362
+1.40%
$643,014 $2,597
Jul 25 $0.0357
-2.99%
$634,132 $2,265