Butterfly Protocol Historical Data

BFLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.0203
-0.02%
$371,417 $67,756
Jun 26 $0.0202
+12.80%
$370,630 $5,342
Jun 19 $0.0187
+2.25%
$372,839 $14,088
Jun 12 $0.0153
-3.76%
$-- $2,231
Jun 5 $0.0195
+8.05%
$356,142 $647
May 29 $0.018
-9.12%
$329,595 $2,110
May 22 $0.0201
+7.94%
$365,422 $13,332
May 15 $0.0187
-4.67%
$341,191 $203,045
May 8 $0.0196
-6.55%
$359,427 $151,788
May 1 $0.021
+0.44%
$384,572 $38,841
Apr 24 $0.0209
-2.02%
$383,198 $27,250
Apr 17 $0.0212
-11.00%
$390,548 $36,587
Apr 10 $0.0244
+20.25%
$445,806 $17,849
Apr 3 $0.0203
-2.22%
$375,270 $38,492
Mar 27 $0.0208
-9.81%
$384,684 $22,515
Mar 20 $0.0228
-1.62%
$422,966 $4,762
Mar 13 $0.0217
-6.09%
$431,404 $9,618
Mar 6 $0.0224
+18.15%
$427,930 $11,468
Feb 27 $0.019
-5.93%
$350,926 $15,190
Feb 20 $0.0202
+4.58%
$373,256 $17,845
Feb 13 $0.0193
+7.35%
$356,808 $3,481
Feb 6 $0.018
-12.06%
$332,423 $13,858
Jan 30 $0.0204
+10.84%
$377,860 $33,652
Jan 23 $0.0179
+9.17%
$342,390 $76,964
Jan 16 $0.0164
+2.99%
$303,696 $1,695
Jan 9 $0.0159
+23.83%
$294,889 $9,475
Jan 2 $0.0129
+2.32%
$238,435 $13,933
Dec 26 $0.0126
-0.34%
$232,988 $2,214
Dec 19 $0.0126
+1.71%
$233,781 $704
Dec 12 $0.0124
-5.38%
$229,877 $1,185
Dec 5 $0.0125
-8.46%
$-- $1,338
Nov 28 $0.0137
+4.13%
$252,907 $39,515
Nov 21 $0.013
+2.42%
$242,782 $1,221
Nov 14 $0.0132
-1.22%
$235,485 $1,950
Nov 7 $0.0134
-33.00%
$248,246 $53,287
Oct 31 $0.02
-22.66%
$369,350 $147,780
Oct 24 $0.0259
+13.67%
$457,050 $3,138
Oct 17 $0.0228
+4.44%
$15,727 $9,864
Oct 10 $0.0218
+0.03%
$15,063 $672
Oct 3 $0.0218
+2.79%
$15,058 $9,916
Sep 26 $0.0212
-3.58%
$376,847 $4,289
Sep 19 $0.023
-0.07%
$14,786 $1,973
Sep 12 $0.023
-23.27%
$534,403 $7,851
Sep 5 $0.03
-0.49%
$536,446 $9,579
Aug 29 $0.0302
+4.29%
$536,305 $3,043
Aug 22 $0.0289
-12.83%
$514,233 $5,344
Aug 15 $0.0332
-9.15%
$590,043 $2,821
Aug 8 $0.0366
+1.00%
$649,467 $6,361
Aug 1 $0.0362
+1.40%
$643,014 $2,597
Jul 25 $0.0357
-2.99%
$634,132 $2,265