Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Butterfly Protocol Historical Data

BFLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0198
-3.38%
$361,105 $902
Dec 25, 2023 $0.0205
+2.21%
$373,744 $982
Dec 24, 2023 $0.0201
-4.02%
$365,649 $9,885
Dec 23, 2023 $0.0209
+0.73%
$380,967 $278
Dec 22, 2023 $0.0207
+7.30%
$378,198 $4,310
Dec 21, 2023 $0.0193
-4.35%
$352,474 $163
Dec 20, 2023 $0.0202
+4.44%
$368,520 $53
Dec 19, 2023 $0.0194
-5.29%
$352,844 $2,142
Dec 18, 2023 $0.0204
+3.44%
$372,538 $1,777
Dec 17, 2023 $0.0198
+0.36%
$360,133 $12,277
Dec 16, 2023 $0.0197
-4.33%
$358,856 $2,579
Dec 15, 2023 $0.0206
-2.16%
$375,085 $10,053
Dec 14, 2023 $0.021
+1.62%
$383,370 $23,338
Dec 13, 2023 $0.0207
-1.30%
$377,590 $2,456
Dec 12, 2023 $0.021
+8.48%
$382,561 $4,542
Dec 11, 2023 $0.0193
-7.99%
$352,653 $4,378
Dec 10, 2023 $0.021
-6.27%
$383,290 $15,194
Dec 9, 2023 $0.0215
-3.51%
$392,341 $16,256
Dec 8, 2023 $0.0223
-0.84%
$406,631 $319
Dec 7, 2023 $0.0225
+17.44%
$410,095 $225
Dec 6, 2023 $0.0192
-13.24%
$349,192 $91
Dec 5, 2023 $0.0221
+9.29%
$403,367 $353
Dec 4, 2023 $0.0202
-1.88%
$369,067 $1,058
Dec 3, 2023 $0.0206
-11.39%
$376,135 $333
Dec 2, 2023 $0.0233
+9.18%
$424,501 $467
Dec 1, 2023 $0.0213
+18.32%
$388,800 $7,406
Nov 30, 2023 $0.018
+0.84%
$328,587 $50
Nov 29, 2023 $0.0179
-10.23%
$325,852 $96
Nov 28, 2023 $0.0188
+2.10%
$342,907 $655
Nov 27, 2023 $0.0184
-6.20%
$335,853 $464
Nov 26, 2023 $0.0196
+1.22%
$358,069 $1,297
Nov 25, 2023 $0.0194
+7.48%
$353,747 $1,413
Nov 24, 2023 $0.0181
-11.95%
$329,134 $856
Nov 23, 2023 $0.0205
+11.29%
$373,808 $76,807
Nov 22, 2023 $0.0184
-3.21%
$335,873 $33,964
Nov 21, 2023 $0.019
-4.80%
$347,004 $14
Nov 20, 2023 $0.02
-0.35%
$364,509 $15
Nov 19, 2023 $0.0201
+6.00%
$365,785 $5
Nov 18, 2023 $0.0189
-0.79%
$345,087 $991
Nov 17, 2023 $0.0191
-1.82%
$347,832 $586
Nov 16, 2023 $0.0194
+0.15%
$354,297 $33
Nov 15, 2023 $0.0194
-0.10%
$353,750 $317
Nov 14, 2023 $0.0194
+10.03%
$354,115 $44
Nov 13, 2023 $0.0176
+0.00%
$321,840 $102
Nov 12, 2023 $0.0176
-1.94%
$321,840 $364
Nov 11, 2023 $0.018
+1.35%
$328,222 $14
Nov 10, 2023 $0.0178
-10.62%
$323,846 $60
Nov 9, 2023 $0.0199
+12.58%
$362,321 $114
Nov 8, 2023 $0.0176
-1.89%
$321,840 $87
Nov 7, 2023 $0.018
-0.06%
$328,040 $5