Butterfly Protocol Historical Data

BFLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0205
+2.21%
$ 373,744 $ 982
Dec 24, 2023 $ 0.0201
-4.02%
$ 365,649 $ 9,885
Dec 23, 2023 $ 0.0209
+0.73%
$ 380,967 $ 278
Dec 22, 2023 $ 0.0207
+7.30%
$ 378,198 $ 4,310
Dec 21, 2023 $ 0.0193
-4.35%
$ 352,474 $ 163
Dec 20, 2023 $ 0.0202
+4.44%
$ 368,520 $ 53
Dec 19, 2023 $ 0.0194
-5.29%
$ 352,844 $ 2,142
Dec 18, 2023 $ 0.0204
+3.44%
$ 372,538 $ 1,777
Dec 17, 2023 $ 0.0198
+0.36%
$ 360,133 $ 12,277
Dec 16, 2023 $ 0.0197
-4.33%
$ 358,856 $ 2,579
Dec 15, 2023 $ 0.0206
-2.16%
$ 375,085 $ 10,053
Dec 14, 2023 $ 0.021
+1.62%
$ 383,370 $ 23,338
Dec 13, 2023 $ 0.0207
-1.30%
$ 377,590 $ 2,456
Dec 12, 2023 $ 0.021
+8.48%
$ 382,561 $ 4,542
Dec 11, 2023 $ 0.0193
-7.99%
$ 352,653 $ 4,378
Dec 10, 2023 $ 0.021
-6.27%
$ 383,290 $ 15,194
Dec 9, 2023 $ 0.0215
-3.51%
$ 392,341 $ 16,256
Dec 8, 2023 $ 0.0223
-0.84%
$ 406,631 $ 319
Dec 7, 2023 $ 0.0225
+17.44%
$ 410,095 $ 225
Dec 6, 2023 $ 0.0192
-13.24%
$ 349,192 $ 91
Dec 5, 2023 $ 0.0221
+9.29%
$ 403,367 $ 353
Dec 4, 2023 $ 0.0202
-1.88%
$ 369,067 $ 1,058
Dec 3, 2023 $ 0.0206
-11.39%
$ 376,135 $ 333
Dec 2, 2023 $ 0.0233
+9.18%
$ 424,501 $ 467
Dec 1, 2023 $ 0.0213
+18.32%
$ 388,800 $ 7,406
Nov 30, 2023 $ 0.018
+0.84%
$ 328,587 $ 50
Nov 29, 2023 $ 0.0179
-10.23%
$ 325,852 $ 96
Nov 28, 2023 $ 0.0188
+2.10%
$ 342,907 $ 655
Nov 27, 2023 $ 0.0184
-6.20%
$ 335,853 $ 464
Nov 26, 2023 $ 0.0196
+1.22%
$ 358,069 $ 1,297
Nov 25, 2023 $ 0.0194
+7.48%
$ 353,747 $ 1,413
Nov 24, 2023 $ 0.0181
-11.95%
$ 329,134 $ 856
Nov 23, 2023 $ 0.0205
+11.29%
$ 373,808 $ 76,807
Nov 22, 2023 $ 0.0184
-3.21%
$ 335,873 $ 33,964
Nov 21, 2023 $ 0.019
-4.80%
$ 347,004 $ 14
Nov 20, 2023 $ 0.02
-0.35%
$ 364,509 $ 15
Nov 19, 2023 $ 0.0201
+6.00%
$ 365,785 $ 5
Nov 18, 2023 $ 0.0189
-0.79%
$ 345,087 $ 991
Nov 17, 2023 $ 0.0191
-1.82%
$ 347,832 $ 586
Nov 16, 2023 $ 0.0194
+0.15%
$ 354,297 $ 33
Nov 15, 2023 $ 0.0194
-0.10%
$ 353,750 $ 317
Nov 14, 2023 $ 0.0194
+10.03%
$ 354,115 $ 44
Nov 13, 2023 $ 0.0176
+0.00%
$ 321,840 $ 102
Nov 12, 2023 $ 0.0176
-1.94%
$ 321,840 $ 364
Nov 11, 2023 $ 0.018
+1.35%
$ 328,222 $ 14
Nov 10, 2023 $ 0.0178
-10.62%
$ 323,846 $ 60
Nov 9, 2023 $ 0.0199
+12.58%
$ 362,321 $ 114
Nov 8, 2023 $ 0.0176
-1.89%
$ 321,840 $ 87
Nov 7, 2023 $ 0.018
-0.06%
$ 328,040 $ 5
Nov 6, 2023 $ 0.0182
+0.00%
$ 331,126 $ 20