Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butterfly Protocol Historical Data

BFLY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.0211
+3.62%
$386,227 $16,778
Jul 22, 2023 $0.0203
+5.65%
$372,753 $5,194
Jul 21, 2023 $0.0192
+0.95%
$352,781 $1,421
Jul 20, 2023 $0.0191
-9.64%
$349,635 $69
Jul 19, 2023 $0.0211
+7.35%
$386,776 $1,117
Jul 18, 2023 $0.0197
-4.69%
$360,364 $1,962
Jul 17, 2023 $0.0207
+14.55%
$378,740 $26,839
Jul 16, 2023 $0.0177
-11.94%
$-- $186
Jul 15, 2023 $0.0201
+14.55%
$367,711 $341
Jul 14, 2023 $0.0175
-7.16%
$320,876 $451
Jul 13, 2023 $0.0188
-3.90%
$345,600 $153
Jul 12, 2023 $0.0196
-6.49%
$359,723 $818
Jul 11, 2023 $0.021
+7.96%
$384,693 $358
Jul 10, 2023 $0.0196
-5.10%
$358,042 $11,486
Jul 9, 2023 $0.0203
-1.77%
$371,417 $4,363
Jul 8, 2023 $0.0206
+10.60%
$377,143 $52,446
Jul 7, 2023 $0.0186
-11.32%
$341,064 $320
Jul 6, 2023 $0.021
+8.37%
$384,354 $3,117
Jul 5, 2023 $0.0194
+6.85%
$354,481 $4,027
Jul 4, 2023 $0.0205
+0.54%
$375,968 $1,743
Jul 3, 2023 $0.0204
+0.43%
$372,863 $1,738
Jul 2, 2023 $0.0202
-1.25%
$370,630 $2,118
Jul 1, 2023 $0.0205
-0.70%
$374,461 $1,643
Jun 30, 2023 $0.0206
+6.66%
$376,795 $1,087
Jun 29, 2023 $0.0169
-13.69%
$309,650 $26
Jun 28, 2023 $0.0196
+0.95%
$358,142 $421
Jun 27, 2023 $0.0174
-0.11%
$-- $14
Jun 26, 2023 $0.0174
-3.12%
$318,338 $32
Jun 25, 2023 $0.0204
+8.93%
$372,839 $465
Jun 24, 2023 $0.0187
-7.61%
$341,574 $6,359
Jun 23, 2023 $0.0208
-0.03%
$-- $13
Jun 22, 2023 $0.0208
+4.27%
$381,502 $257
Jun 21, 2023 $0.02
+0.93%
$365,583 $5,625
Jun 20, 2023 $0.0194
+7.26%
$355,399 $1,397
Jun 19, 2023 $0.0186
+2.12%
$341,112 $437
Jun 17, 2023 $0.0153
+0.03%
$-- $25
Jun 16, 2023 $0.0177
-1.91%
$323,281 $276
Jun 15, 2023 $0.0179
-1.60%
$328,299 $965
Jun 14, 2023 $0.0178
-5.59%
$326,080 $482
Jun 13, 2023 $0.0189
+19.75%
$345,369 $470
Jun 12, 2023 $0.0158
-0.56%
$288,574 $14
Jun 11, 2023 $0.0195
+21.76%
$356,142 $199
Jun 10, 2023 $0.016
+0.07%
$292,471 $9
Jun 9, 2023 $0.016
-8.39%
$292,142 $111
Jun 8, 2023 $0.0174
-12.26%
$318,997 $49
Jun 7, 2023 $0.0175
+0.20%
$-- $45
Jun 6, 2023 $0.0175
-3.66%
$320,552 $45
Jun 5, 2023 $0.0182
+0.96%
$332,772 $188
Jun 4, 2023 $0.018
-16.04%
$329,595 $258
Jun 3, 2023 $0.0214
+2.91%
$392,576 $426