Butterfly Protocol Historical Data

BFLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0203
+3.56%
$ 372,028 $ 111
May 31, 2023 $ 0.0196
-7.81%
$ 359,086 $ 99
May 30, 2023 $ 0.0213
+5.68%
$ 389,455 $ 104
May 29, 2023 $ 0.0201
+1.59%
$ 368,410 $ 139
May 28, 2023 $ 0.02
-0.77%
$ 365,422 $ 13
May 27, 2023 $ 0.0201
+1.51%
$ 368,292 $ 39
May 26, 2023 $ 0.0199
-1.47%
$ 363,425 $ 151
May 25, 2023 $ 0.0201
+11.02%
$ 368,852 $ 484
May 24, 2023 $ 0.0181
+0.17%
$ 332,262 $ 168
May 23, 2023 $ 0.0181
+0.41%
$ 331,743 $ 6,252
May 22, 2023 $ 0.018
-3.17%
$ 330,376 $ 6,239
May 21, 2023 $ 0.0186
-0.46%
$ 341,191 $ 32,844
May 20, 2023 $ 0.0187
+1.31%
$ 342,762 $ 19,248
May 19, 2023 $ 0.0185
+0.85%
$ 338,337 $ 22,080
May 18, 2023 $ 0.0183
-0.73%
$ 335,521 $ 48,804
May 17, 2023 $ 0.0183
-0.65%
$ 335,538 $ 44,631
May 16, 2023 $ 0.0185
-0.48%
$ 337,819 $ 30,668
May 15, 2023 $ 0.0185
-5.59%
$ 339,458 $ 37,615
May 14, 2023 $ 0.0196
+0.02%
$ 359,427 $ 25,204
May 13, 2023 $ 0.0196
+2.95%
$ 359,373 $ 19,038
May 12, 2023 $ 0.0191
-0.05%
$ 348,988 $ 33,140
May 11, 2023 $ 0.0191
+0.21%
$ 349,054 $ 29,914
May 10, 2023 $ 0.019
-7.49%
$ 348,185 $ 30,028
May 9, 2023 $ 0.0206
-0.22%
$ 376,249 $ 2,120
May 8, 2023 $ 0.0205
-2.19%
$ 376,168 $ 37,549
May 7, 2023 $ 0.021
+1.08%
$ 384,572 $ 5,391
May 6, 2023 $ 0.0209
+0.92%
$ 382,014 $ 6,388
May 5, 2023 $ 0.0208
+0.33%
$ 380,703 $ 1,655
May 4, 2023 $ 0.0207
-0.81%
$ 379,483 $ 6,289
May 3, 2023 $ 0.0209
-0.04%
$ 382,864 $ 7,575
May 2, 2023 $ 0.0209
+0.50%
$ 383,362 $ 2,834
May 1, 2023 $ 0.0208
-0.37%
$ 381,468 $ 8,710
Apr 30, 2023 $ 0.0209
+0.16%
$ 383,198 $ 6,841
Apr 29, 2023 $ 0.0209
-1.85%
$ 382,597 $ 4,677
Apr 28, 2023 $ 0.0213
+0.35%
$ 389,830 $ 4,891
Apr 27, 2023 $ 0.0212
-0.31%
$ 388,385 $ 6,883
Apr 26, 2023 $ 0.0213
+3.50%
$ 389,635 $ 2,101
Apr 25, 2023 $ 0.0206
-0.44%
$ 376,388 $ 772
Apr 24, 2023 $ 0.0207
-3.18%
$ 378,049 $ 7,925
Apr 23, 2023 $ 0.0213
+0.84%
$ 390,548 $ 6,101
Apr 22, 2023 $ 0.0212
-7.35%
$ 387,263 $ 4,735
Apr 21, 2023 $ 0.0228
+0.70%
$ 422,441 $ 7,095
Apr 20, 2023 $ 0.0227
-1.20%
$ 420,975 $ 7,356
Apr 19, 2023 $ 0.023
-0.97%
$ 426,084 $ 8,393
Apr 18, 2023 $ 0.0229
-1.42%
$ 423,825 $ 6,257
Apr 17, 2023 $ 0.0232
-2.25%
$ 429,976 $ 2,751
Apr 16, 2023 $ 0.0241
-1.28%
$ 445,806 $ 581
Apr 15, 2023 $ 0.0244
+7.93%
$ 451,450 $ 3,299
Apr 14, 2023 $ 0.0226
+7.02%
$ 418,123 $ 9,360
Apr 13, 2023 $ 0.0173
-9.24%
$ 320,867 $ 8