Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Butterfly Protocol Historical Data

BFLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0208
+1.97%
$381,440 $974
Jun 1, 2023 $0.0203
+3.56%
$372,028 $111
May 31, 2023 $0.0196
-7.81%
$359,086 $99
May 30, 2023 $0.0213
+5.68%
$389,455 $104
May 29, 2023 $0.0201
+1.59%
$368,410 $139
May 28, 2023 $0.02
-0.77%
$365,422 $13
May 27, 2023 $0.0201
+1.51%
$368,292 $39
May 26, 2023 $0.0199
-1.47%
$363,425 $151
May 25, 2023 $0.0201
+11.02%
$368,852 $484
May 24, 2023 $0.0181
+0.17%
$332,262 $168
May 23, 2023 $0.0181
+0.41%
$331,743 $6,252
May 22, 2023 $0.018
-3.17%
$330,376 $6,239
May 21, 2023 $0.0186
-0.46%
$341,191 $32,844
May 20, 2023 $0.0187
+1.31%
$342,762 $19,248
May 19, 2023 $0.0185
+0.85%
$338,337 $22,080
May 18, 2023 $0.0183
-0.73%
$335,521 $48,804
May 17, 2023 $0.0183
-0.65%
$335,538 $44,631
May 16, 2023 $0.0185
-0.48%
$337,819 $30,668
May 15, 2023 $0.0185
-5.59%
$339,458 $37,615
May 14, 2023 $0.0196
+0.02%
$359,427 $25,204
May 13, 2023 $0.0196
+2.95%
$359,373 $19,038
May 12, 2023 $0.0191
-0.05%
$348,988 $33,140
May 11, 2023 $0.0191
+0.21%
$349,054 $29,914
May 10, 2023 $0.019
-7.49%
$348,185 $30,028
May 9, 2023 $0.0206
-0.22%
$376,249 $2,120
May 8, 2023 $0.0205
-2.19%
$376,168 $37,549
May 7, 2023 $0.021
+1.08%
$384,572 $5,391
May 6, 2023 $0.0209
+0.92%
$382,014 $6,388
May 5, 2023 $0.0208
+0.33%
$380,703 $1,655
May 4, 2023 $0.0207
-0.81%
$379,483 $6,289
May 3, 2023 $0.0209
-0.04%
$382,864 $7,575
May 2, 2023 $0.0209
+0.50%
$383,362 $2,834
May 1, 2023 $0.0208
-0.37%
$381,468 $8,710
Apr 30, 2023 $0.0209
+0.16%
$383,198 $6,841
Apr 29, 2023 $0.0209
-1.85%
$382,597 $4,677
Apr 28, 2023 $0.0213
+0.35%
$389,830 $4,891
Apr 27, 2023 $0.0212
-0.31%
$388,385 $6,883
Apr 26, 2023 $0.0213
+3.50%
$389,635 $2,101
Apr 25, 2023 $0.0206
-0.44%
$376,388 $772
Apr 24, 2023 $0.0207
-3.18%
$378,049 $7,925
Apr 23, 2023 $0.0213
+0.84%
$390,548 $6,101
Apr 22, 2023 $0.0212
-7.35%
$387,263 $4,735
Apr 21, 2023 $0.0228
+0.70%
$422,441 $7,095
Apr 20, 2023 $0.0227
-1.20%
$420,975 $7,356
Apr 19, 2023 $0.023
-0.97%
$426,084 $8,393
Apr 18, 2023 $0.0229
-1.42%
$423,825 $6,257
Apr 17, 2023 $0.0232
-2.25%
$429,976 $2,751
Apr 16, 2023 $0.0241
-1.28%
$445,806 $581
Apr 15, 2023 $0.0244
+7.93%
$451,450 $3,299
Apr 14, 2023 $0.0226
+7.02%
$418,123 $9,360