Butterfly Protocol Historical Data

BFLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0191
-11.49%
$ 353,773 $ 91
Apr 11, 2023 $ 0.0216
+0.06%
$ 399,790 $ 1,513
Apr 10, 2023 $ 0.0216
+6.48%
$ 399,758 $ 3,578
Apr 9, 2023 $ 0.0203
-11.10%
$ 375,270 $ 37
Apr 8, 2023 $ 0.0228
-1.76%
$ 421,945 $ 5,500
Apr 7, 2023 $ 0.0232
+1.67%
$ 429,494 $ 5,751
Apr 6, 2023 $ 0.0228
-1.67%
$ 422,754 $ 7,315
Apr 5, 2023 $ 0.023
-0.03%
$ 426,290 $ 6,616
Apr 4, 2023 $ 0.023
+0.15%
$ 426,476 $ 6,332
Apr 3, 2023 $ 0.023
+10.95%
$ 425,830 $ 6,941
Apr 2, 2023 $ 0.0208
+1.24%
$ 384,684 $ 16,431
Apr 1, 2023 $ 0.0205
-10.88%
$ 379,905 $ 893
Mar 31, 2023 $ 0.0231
+1.20%
$ 426,698 $ 430
Mar 30, 2023 $ 0.0226
+1.81%
$ 418,322 $ 525
Mar 29, 2023 $ 0.0222
-3.48%
$ 410,889 $ 2,728
Mar 28, 2023 $ 0.023
+0.80%
$ 425,734 $ 983
Mar 27, 2023 $ 0.0228
-1.00%
$ 422,219 $ 525
Mar 26, 2023 $ 0.0229
+0.94%
$ 422,966 $ 384
Mar 25, 2023 $ 0.0228
+3.81%
$ 422,788 $ 337
Mar 24, 2023 $ 0.0222
+1.36%
$ 410,185 $ 511
Mar 23, 2023 $ 0.0219
-4.85%
$ 404,561 $ 1,993
Mar 22, 2023 $ 0.023
+0.40%
$ 424,757 $ 761
Mar 21, 2023 $ 0.0229
+0.54%
$ 422,898 $ 334
Mar 20, 2023 $ 0.0227
-2.09%
$ 420,780 $ 826
Mar 19, 2023 $ 0.0233
+7.08%
$ 431,404 $ 516
Mar 18, 2023 $ 0.0217
-0.81%
$ 402,239 $ 2,126
Mar 17, 2023 $ 0.0213
-7.38%
$ 393,301 $ 2,949
Mar 16, 2023 $ 0.0231
+22.05%
$ 427,887 $ 468
Mar 15, 2023 $ 0.019
-15.27%
$ 351,170 $ 1,096
Mar 14, 2023 $ 0.0224
+20.03%
$ 414,262 $ 755
Mar 13, 2023 $ 0.0187
-19.33%
$ 345,542 $ 2,225
Mar 12, 2023 $ 0.0231
+3.15%
$ 427,930 $ 3,857
Mar 11, 2023 $ 0.0224
+7.91%
$ 414,737 $ 521
Mar 10, 2023 $ 0.0208
+19.46%
$ 384,570 $ 3,426
Mar 9, 2023 $ 0.0174
-21.21%
$ 321,918 $ 2,790
Mar 8, 2023 $ 0.0221
-4.32%
$ 408,544 $ 594
Mar 7, 2023 $ 0.0228
+13.22%
$ 421,427 $ 581
Mar 6, 2023 $ 0.0201
+6.00%
$ 372,083 $ 3,556
Mar 5, 2023 $ 0.019
-0.40%
$ 350,926 $ 4,918
Mar 4, 2023 $ 0.019
-1.20%
$ 352,282 $ 4,434
Mar 3, 2023 $ 0.0193
-15.81%
$ 356,637 $ 3,772
Mar 2, 2023 $ 0.0229
-1.30%
$ 423,515 $ 327
Mar 1, 2023 $ 0.0228
-0.33%
$ 421,446 $ 563
Feb 28, 2023 $ 0.0229
+16.05%
$ 423,327 $ 523
Feb 27, 2023 $ 0.0197
-2.22%
$ 364,764 $ 653
Feb 26, 2023 $ 0.0202
-11.42%
$ 373,256 $ 196
Feb 25, 2023 $ 0.0227
+10.80%
$ 420,865 $ 403
Feb 24, 2023 $ 0.0221
-3.00%
$ 408,279 $ 1,226
Feb 23, 2023 $ 0.0227
+1.04%
$ 420,873 $ 1,168
Feb 22, 2023 $ 0.0225
+5.23%
$ 416,516 $ 1,414