Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butterfly Protocol Historical Data

BFLY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0225
+5.23%
$416,516 $1,414
Feb 21, 2023 $0.0214
-2.41%
$396,008 $4,443
Feb 20, 2023 $0.0221
+14.47%
$408,541 $8,996
Feb 19, 2023 $0.0193
-1.30%
$356,808 $696
Feb 18, 2023 $0.0195
+1.32%
$361,506 $666
Feb 17, 2023 $0.0193
-4.65%
$356,591 $399
Feb 16, 2023 $0.0202
+4.16%
$373,828 $428
Feb 15, 2023 $0.0194
+7.30%
$358,679 $255
Feb 14, 2023 $0.0181
+3.24%
$334,336 $488
Feb 13, 2023 $0.0175
-2.73%
$323,304 $549
Feb 12, 2023 $0.018
-1.48%
$332,423 $911
Feb 11, 2023 $0.0182
+0.06%
$337,255 $528
Feb 10, 2023 $0.0182
+0.65%
$336,974 $283
Feb 9, 2023 $0.0181
-7.96%
$334,888 $1,571
Feb 8, 2023 $0.0197
-1.48%
$363,879 $2,147
Feb 7, 2023 $0.02
+2.63%
$369,297 $6,998
Feb 6, 2023 $0.0195
-4.73%
$360,139 $1,420
Feb 5, 2023 $0.0204
-0.30%
$377,860 $1,108
Feb 4, 2023 $0.0205
+0.84%
$379,473 $617
Feb 3, 2023 $0.0203
+1.64%
$376,322 $6,072
Feb 2, 2023 $0.02
+5.89%
$370,216 $6,774
Feb 1, 2023 $0.0189
+2.71%
$349,694 $5,520
Jan 31, 2023 $0.0185
+2.78%
$341,690 $7,228
Jan 30, 2023 $0.018
-2.51%
$332,369 $6,332
Jan 29, 2023 $0.0185
+3.14%
$342,390 $2,532
Jan 28, 2023 $0.0179
-4.09%
$332,029 $6,502
Jan 27, 2023 $0.0187
+10.46%
$346,249 $46,885
Jan 26, 2023 $0.0169
-0.06%
$313,330 $263
Jan 25, 2023 $0.017
+9.29%
$314,386 $19,157
Jan 24, 2023 $0.0156
-8.28%
$288,167 $1,818
Jan 23, 2023 $0.017
+3.29%
$314,141 $2,339
Jan 22, 2023 $0.0164
-0.43%
$303,696 $212
Jan 21, 2023 $0.0165
-1.16%
$305,742 $11
Jan 20, 2023 $0.0167
+7.07%
$309,287 $46
Jan 19, 2023 $0.0156
+1.64%
$288,531 $113
Jan 18, 2023 $0.0153
-4.90%
$283,936 $474
Jan 17, 2023 $0.0161
+0.87%
$298,616 $222
Jan 16, 2023 $0.016
+0.43%
$296,157 $618
Jan 15, 2023 $0.0159
-1.20%
$294,889 $2,386
Jan 14, 2023 $0.0161
+8.38%
$298,459 $2,431
Jan 13, 2023 $0.0149
+1.91%
$275,033 $178
Jan 12, 2023 $0.0146
+3.89%
$269,850 $3,305
Jan 11, 2023 $0.014
+0.92%
$259,260 $146
Jan 10, 2023 $0.0139
+9.12%
$256,848 $926
Jan 9, 2023 $0.0127
-1.33%
$234,975 $104
Jan 8, 2023 $0.0129
-0.89%
$238,435 $31
Jan 7, 2023 $0.013
-0.16%
$240,572 $48
Jan 6, 2023 $0.013
+13.85%
$241,030 $948
Jan 5, 2023 $0.0132
+2.84%
$243,512 $50
Jan 4, 2023 $0.0128
+2.63%
$236,678 $1,412