Butterfly Protocol Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.000325
+1.70%
$5,918 $24
Feb 1, 2025 $0.00369
+0.00%
$67,183 $253
Oct 19, 2024 $0.00087
+0.16%
$15,864 $44
Oct 4, 2024 $0.000658
+3.28%
$12,001 $24
Oct 3, 2024 $0.000641
-0.11%
$11,677 $46
Sep 10, 2024 $0.00439
+0.75%
$80,107 $6
Sep 9, 2024 $0.00436
+1.10%
$79,555 $6
Sep 6, 2024 $0.00426
-3.11%
$-- $21
Sep 5, 2024 $0.0044
-0.30%
$80,135 $21
Sep 1, 2024 $0.00467
-1.48%
$-- $38
Aug 31, 2024 $0.00474
-0.63%
$86,383 $39
Aug 30, 2024 $0.00481
-0.11%
$-- $9
Aug 29, 2024 $0.00482
+0.81%
$87,824 $9
Aug 26, 2024 $0.00526
-0.24%
$-- $13
Aug 25, 2024 $0.00527
-0.30%
$96,051 $13
Aug 24, 2024 $0.00531
+0.80%
$-- $1
Aug 23, 2024 $0.00526
+4.09%
$95,904 $3
Aug 22, 2024 $0.00505
-1.11%
$92,127 $12
Aug 21, 2024 $0.00511
-0.28%
$93,096 $52
Aug 20, 2024 $0.00527
+0.86%
$-- $9
Aug 19, 2024 $0.00522
-0.37%
$95,225 $9
Aug 18, 2024 $0.00525
+1.66%
$-- $5
Aug 17, 2024 $0.00516
+0.32%
$94,155 $5
Aug 13, 2024 $0.00533
+0.01%
$97,211 $10
Aug 12, 2024 $0.00534
+1.66%
$97,306 $10
Aug 5, 2024 $0.00534
+0.07%
$-- $115
Aug 4, 2024 $0.00535
-9.45%
$97,547 $116
Jul 29, 2024 $0.007
+3.13%
$-- $31
Jul 28, 2024 $0.00679
+1.50%
$123,759 $30
Jul 20, 2024 $0.00725
+0.22%
$132,200 $39
Jul 19, 2024 $0.00723
-1.49%
$131,890 $154
Jul 12, 2024 $0.00661
-0.24%
$-- $6
Jul 11, 2024 $0.00663
+0.09%
$120,807 $6
Jul 9, 2024 $0.00657
+1.56%
$119,688 $8
Jul 8, 2024 $0.00646
-0.12%
$117,851 $8
Jul 7, 2024 $0.0064
-3.25%
$-- $28
Jul 6, 2024 $0.00661
+1.92%
$120,545 $29
Jul 2, 2024 $0.00745
-0.88%
$-- $42
Jul 1, 2024 $0.00751
-0.72%
$136,983 $42
Jun 30, 2024 $0.00757
+0.63%
$138,092 $8
Jun 27, 2024 $0.00746
+0.39%
$-- $2
Jun 26, 2024 $0.00743
-3.11%
$135,439 $2
Jun 25, 2024 $0.00767
-1.47%
$139,813 $151
Jun 24, 2024 $0.0078
+2.13%
$142,185 $10
Mar 4, 2024 $0.0154
+2.91%
$280,578 $2,874
Mar 3, 2024 $0.0149
+0.42%
$272,366 $2,786
Feb 26, 2024 $0.0114
+1.25%
$208,701 $2,266
Feb 25, 2024 $0.0113
+1.08%
$206,139 $2,242
Feb 16, 2024 $0.00999
-2.06%
$-- $6,399
Feb 15, 2024 $0.0102
-24.94%
$185,971 $22,312
Download