Butterfly Protocol Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00369
+0.00%
$ 67,183 $ 253
Oct 19, 2024 $ 0.00087
+0.16%
$ 15,864 $ 44
Oct 4, 2024 $ 0.000658
+3.28%
$ 12,001 $ 24
Oct 3, 2024 $ 0.000641
-0.11%
$ 11,677 $ 46
Sep 10, 2024 $ 0.00439
+0.75%
$ 80,107 $ 6
Sep 9, 2024 $ 0.00436
+1.10%
$ 79,555 $ 6
Sep 6, 2024 $ 0.00426
-3.11%
$ -- $ 21
Sep 5, 2024 $ 0.0044
-0.30%
$ 80,135 $ 21
Sep 1, 2024 $ 0.00467
-1.48%
$ -- $ 38
Aug 31, 2024 $ 0.00474
-0.63%
$ 86,383 $ 39
Aug 30, 2024 $ 0.00481
-0.11%
$ -- $ 9
Aug 29, 2024 $ 0.00482
+0.81%
$ 87,824 $ 9
Aug 26, 2024 $ 0.00526
-0.24%
$ -- $ 13
Aug 25, 2024 $ 0.00527
-0.30%
$ 96,051 $ 13
Aug 24, 2024 $ 0.00531
+0.80%
$ -- $ 1
Aug 23, 2024 $ 0.00526
+4.09%
$ 95,904 $ 3
Aug 22, 2024 $ 0.00505
-1.11%
$ 92,127 $ 12
Aug 21, 2024 $ 0.00511
-0.28%
$ 93,096 $ 52
Aug 20, 2024 $ 0.00527
+0.86%
$ -- $ 9
Aug 19, 2024 $ 0.00522
-0.37%
$ 95,225 $ 9
Aug 18, 2024 $ 0.00525
+1.66%
$ -- $ 5
Aug 17, 2024 $ 0.00516
+0.32%
$ 94,155 $ 5
Aug 13, 2024 $ 0.00533
+0.01%
$ 97,211 $ 10
Aug 12, 2024 $ 0.00534
+1.66%
$ 97,306 $ 10
Aug 5, 2024 $ 0.00534
+0.07%
$ -- $ 115
Aug 4, 2024 $ 0.00535
-9.45%
$ 97,547 $ 116
Jul 29, 2024 $ 0.007
+3.13%
$ -- $ 31
Jul 28, 2024 $ 0.00679
+1.50%
$ 123,759 $ 30
Jul 20, 2024 $ 0.00725
+0.22%
$ 132,200 $ 39
Jul 19, 2024 $ 0.00723
-1.49%
$ 131,890 $ 154
Jul 12, 2024 $ 0.00661
-0.24%
$ -- $ 6
Jul 11, 2024 $ 0.00663
+0.09%
$ 120,807 $ 6
Jul 9, 2024 $ 0.00657
+1.56%
$ 119,688 $ 8
Jul 8, 2024 $ 0.00646
-0.12%
$ 117,851 $ 8
Jul 7, 2024 $ 0.0064
-3.25%
$ -- $ 28
Jul 6, 2024 $ 0.00661
+1.92%
$ 120,545 $ 29
Jul 2, 2024 $ 0.00745
-0.88%
$ -- $ 42
Jul 1, 2024 $ 0.00751
-0.72%
$ 136,983 $ 42
Jun 30, 2024 $ 0.00757
+0.63%
$ 138,092 $ 8
Jun 27, 2024 $ 0.00746
+0.39%
$ -- $ 2
Jun 26, 2024 $ 0.00743
-3.11%
$ 135,439 $ 2
Jun 25, 2024 $ 0.00767
-1.47%
$ 139,813 $ 151
Jun 24, 2024 $ 0.0078
+2.13%
$ 142,185 $ 10
Mar 4, 2024 $ 0.0154
+2.91%
$ 280,578 $ 2,874
Mar 3, 2024 $ 0.0149
+0.42%
$ 272,366 $ 2,786
Feb 26, 2024 $ 0.0114
+1.25%
$ 208,701 $ 2,266
Feb 25, 2024 $ 0.0113
+1.08%
$ 206,139 $ 2,242
Feb 16, 2024 $ 0.00999
-2.06%
$ -- $ 6,399
Feb 15, 2024 $ 0.0102
-24.94%
$ 185,971 $ 22,312
Feb 14, 2024 $ 0.0139
+9.29%
$ 253,037 $ 22,342
Download