Stable FOX Historical Data

ONEFOX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 1.02
+0.27%
$ -- $ 28
Jan 2024 $ 1.02
+1.65%
$ -- $ 165
Nov 2023 $ 1.02
+0.00%
$ -- $ 95
Sep 2023 $ 1
-1.10%
$ -- $ 77
Aug 2023 $ 1.02
+0.13%
$ -- $ 283
May 2023 $ 1.01
-0.15%
$ -- $ 84
Apr 2023 $ 1.02
-0.11%
$ -- $ 14
Jan 2023 $ 1.02
+0.10%
$ -- $ 161
Nov 2022 $ 1
+0.87%
$ -- $ 185
Oct 2022 $ 1
-1.98%
$ -- $ 194
Sep 2022 $ 1
+0.02%
$ -- $ 8
Aug 2022 $ 1
-0.04%
$ 6.69 million $ 101
Jul 2022 $ 1.02
+0.00%
$ 6.83 million $ 101
Download