Stable FOX Historical Data

ONEFOX
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 1.02
+0.00%
$ -- $ 7
Mar 18 $ 1.02
+0.00%
$ 6.82 million $ 14
Jan 29 $ 1.02
+0.00%
$ -- $ 41
Jan 1 $ 1
+0.00%
$ -- $ 83
Nov 13 $ 1.02
+0.00%
$ -- $ 47
Sep 25 $ 1
-0.12%
$ -- $ 45
Sep 4 $ 1
-0.85%
$ -- $ 32
Aug 28 $ 1.02
-0.43%
$ -- $ 84
Aug 21 $ 1.01
+0.46%
$ -- $ 102
Aug 14 $ 1.02
+0.21%
$ -- $ 98
May 22 $ 1.01
-0.15%
$ -- $ 84
Apr 10 $ 1.02
-0.11%
$ -- $ 14
Jan 23 $ 1.02
+0.93%
$ -- $ 68
Jan 9 $ 1.02
-0.19%
$ -- $ 93
Nov 21 $ 1
+0.11%
$ -- $ 94
Nov 7 $ 1.02
+2.74%
$ -- $ 91
Oct 3 $ 1
-1.98%
$ -- $ 194
Sep 19 $ 1
-0.13%
$ 6.72 million $ 4
Aug 15 $ 1
-0.04%
$ 6.69 million $ 101
Jul 11 $ 1.02
+0.00%
$ 6.84 million $ 101
Download