Stable FOX Historical Data

ONEFOX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.02
+0.00%
$ -- $ 7
Mar 24, 2024 $ 1.02
+0.00%
$ 6.82 million $ 7
Mar 19, 2024 $ 1.02
+0.00%
$ -- $ 7
Mar 18, 2024 $ 1.02
+0.00%
$ 6.8 million $ 7
Jan 29, 2024 $ 1.02
+0.00%
$ -- $ 41
Jan 28, 2024 $ 1.02
+0.00%
$ 6.82 million $ 41
Jan 5, 2024 $ 1
+0.00%
$ -- $ 41
Jan 4, 2024 $ 1
+0.00%
$ 6.71 million $ 41
Nov 13, 2023 $ 1.02
+0.00%
$ -- $ 47
Nov 12, 2023 $ 1.02
+0.00%
$ 6.82 million $ 47
Sep 27, 2023 $ 1
+0.00%
$ -- $ 23
Sep 26, 2023 $ 1
-0.10%
$ 6.69 million $ 23
Sep 7, 2023 $ 1
-0.87%
$ 6.71 million $ 16
Sep 6, 2023 $ 1.01
-0.01%
$ 6.77 million $ 16
Aug 29, 2023 $ 1.02
+0.10%
$ -- $ 42
Aug 28, 2023 $ 1.02
-0.53%
$ 6.83 million $ 42
Aug 25, 2023 $ 1.01
+0.09%
$ -- $ 51
Aug 24, 2023 $ 1.01
+0.37%
$ 6.72 million $ 51
Aug 16, 2023 $ 1.02
+0.12%
$ 6.84 million $ 49
Aug 15, 2023 $ 1.02
+0.10%
$ 6.83 million $ 49
May 27, 2023 $ 1.01
+0.01%
$ -- $ 42
May 26, 2023 $ 1.01
-0.18%
$ 6.73 million $ 42
Apr 13, 2023 $ 1.02
-0.07%
$ -- $ 7
Apr 12, 2023 $ 1.02
-0.03%
$ 6.8 million $ 7
Jan 27, 2023 $ 1.02
-0.07%
$ -- $ 23
Jan 26, 2023 $ 1.02
+0.98%
$ 6.83 million $ 23
Jan 25, 2023 $ 1.01
-0.10%
$ 6.76 million $ 23
Jan 13, 2023 $ 1.02
-0.12%
$ -- $ 47
Jan 12, 2023 $ 1.02
-0.10%
$ 6.82 million $ 47
Nov 26, 2022 $ 1
+0.06%
$ -- $ 47
Nov 25, 2022 $ 1
+0.08%
$ 6.71 million $ 47
Nov 12, 2022 $ 1.02
+0.40%
$ 6.83 million $ 41
Nov 11, 2022 $ 1.02
+0.81%
$ 6.8 million $ 40
Nov 10, 2022 $ 1.01
+1.48%
$ 6.75 million $ 10
Oct 8, 2022 $ 1
+0.00%
$ 6.7 million $ 51
Oct 7, 2022 $ 1
-0.04%
$ 6.7 million $ 51
Oct 4, 2022 $ 1.02
-0.10%
$ 6.83 million $ 47
Oct 3, 2022 $ 1.02
+0.02%
$ 6.84 million $ 47
Sep 25, 2022 $ 1
+0.11%
$ 6.72 million $ 4
Sep 24, 2022 $ 1
-0.13%
$ 6.71 million $ 4
Aug 21, 2022 $ 1
-0.04%
$ 6.69 million $ 50
Aug 20, 2022 $ 1
+0.00%
$ 6.7 million $ 51
Jul 16, 2022 $ 1.02
+0.00%
$ 6.84 million $ 51
Jul 15, 2022 $ 1.02
+0.00%
$ 6.84 million $ 51
Download