FinnDuck for Autism Historical Data

FDUCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000129
-0.19%
$ 128,691 $ 4,477
Mar 12, 5 PM $ 0.000129
+0.05%
$ 129,030 $ 4,477
Mar 12, 4 PM $ 0.000129
+0.29%
$ 129,017 $ 4,477
Mar 12, 3 PM $ 0.000129
+8.94%
$ 128,925 $ 4,450
Mar 12, 2 PM $ 0.000116
-3.66%
$ 115,604 $ 3,173
Mar 12, 1 PM $ 0.00012
-5.41%
$ 120,073 $ 2,761
Mar 12, 12 PM $ 0.000127
+0.00%
$ 126,884 $ 1,504
Mar 12, 11 AM $ 0.000127
-0.28%
$ 126,563 $ 1,501
Mar 12, 10 AM $ 0.000127
+0.06%
$ 127,247 $ 1,414
Mar 12, 9 AM $ 0.000127
+0.17%
$ 126,527 $ 1,398
Mar 12, 8 AM $ 0.000126
-0.14%
$ 126,373 $ 1,376
Mar 12, 7 AM $ 0.000127
+0.33%
$ 126,615 $ 1,327
Mar 12, 6 AM $ 0.000127
+0.10%
$ 126,998 $ 1,264
Mar 12, 5 AM $ 0.000127
+0.16%
$ 126,807 $ 1,257
Mar 12, 4 AM $ 0.000118
+0.03%
$ 117,743 $ 615
Mar 12, 3 AM $ 0.000124
-1.58%
$ 124,266 $ 144
Mar 12, 2 AM $ 0.000126
+0.02%
$ 126,491 $ 724
Mar 12, 1 AM $ 0.000127
-0.23%
$ 126,737 $ 713
Mar 12, 12 AM $ 0.000127
-0.07%
$ 126,891 $ 697
Mar 11, 11 PM $ 0.000127
-1.01%
$ 127,192 $ 662
Mar 11, 10 PM $ 0.000128
+0.00%
$ 128,224 $ 599
Mar 11, 9 PM $ 0.000128
+0.17%
$ 128,198 $ 594
Mar 11, 8 PM $ 0.000128
+0.00%
$ 128,009 $ 587
Mar 11, 7 PM $ 0.000128
+0.10%
$ 127,962 $ 584
Mar 11, 6 PM $ 0.000127
+0.16%
$ 127,465 $ 533
Mar 11, 5 PM $ 0.000127
+0.84%
$ 127,284 $ 528
Mar 11, 4 PM $ 0.000126
+0.37%
$ 126,010 $ 493
Mar 11, 3 PM $ 0.000126
-1.26%
$ 125,586 $ 484
Mar 11, 2 PM $ 0.000127
-0.84%
$ 127,109 $ 400
Mar 11, 1 PM $ 0.000129
+1.41%
$ 129,055 $ 282
Mar 11, 12 PM $ 0.000127
+0.25%
$ 127,037 $ 262
Mar 11, 11 AM $ 0.000127
-0.60%
$ 126,634 $ 239
Mar 11, 10 AM $ 0.000127
+0.00%
$ 127,310 $ 231
Mar 11, 9 AM $ 0.000127
+0.08%
$ 127,376 $ 222
Mar 11, 8 AM $ 0.000127
-0.10%
$ 127,367 $ 209
Mar 11, 7 AM $ 0.000128
+0.38%
$ 127,915 $ 190
Mar 11, 6 AM $ 0.000127
+0.27%
$ 127,310 $ 179
Mar 11, 5 AM $ 0.000128
+0.52%
$ 127,970 $ 172
Mar 11, 4 AM $ 0.000127
-0.74%
$ 126,966 $ 166
Mar 11, 3 AM $ 0.000128
+0.17%
$ 128,222 $ 103
Mar 11, 2 AM $ 0.000128
-0.88%
$ 128,112 $ 5,442
Mar 11, 1 AM $ 0.000129
+0.03%
$ 129,238 $ 5,365
Mar 11, 12 AM $ 0.000129
+0.00%
$ 128,943 $ 5,356
Mar 10, 11 PM $ 0.000129
+0.05%
$ 128,965 $ 5,344
Mar 10, 10 PM $ 0.000129
+0.00%
$ 128,953 $ 5,340
Mar 10, 9 PM $ 0.000129
+0.29%
$ 129,415 $ 5,340
Mar 10, 8 PM $ 0.000129
+0.00%
$ 128,700 $ 5,341
Mar 10, 7 PM $ 0.000129
-1.54%
$ 128,919 $ 5,312
Mar 10, 6 PM $ 0.000131
-0.49%
$ 130,895 $ 5,190
Mar 10, 5 PM $ 0.000132
-0.61%
$ 131,652 $ 5,209