FinnDuck for Autism Historical Data

FDUCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000132
-2.73%
$ 131,615 $ 1,819
Mar 13, 8 AM $ 0.000135
+0.53%
$ 134,541 $ 1,512
Mar 13, 7 AM $ 0.000134
+0.18%
$ 134,389 $ 1,469
Mar 13, 6 AM $ 0.000134
-0.16%
$ 134,073 $ 1,415
Mar 13, 5 AM $ 0.000134
-0.07%
$ 133,900 $ 1,409
Mar 13, 4 AM $ 0.000134
+7.87%
$ 133,996 $ 472
Mar 13, 3 AM $ 0.000124
-0.70%
$ 124,186 $ 465
Mar 13, 2 AM $ 0.000125
-3.96%
$ 124,975 $ 5,045
Mar 13, 1 AM $ 0.00013
+0.00%
$ 129,778 $ 4,668
Mar 13, 12 AM $ 0.000129
+0.00%
$ 128,682 $ 4,643
Mar 12, 11 PM $ 0.000129
-0.18%
$ 128,582 $ 4,611
Mar 12, 10 PM $ 0.000129
+0.09%
$ 129,291 $ 4,509
Mar 12, 9 PM $ 0.000129
+0.01%
$ 128,891 $ 4,506
Mar 12, 8 PM $ 0.000129
+0.00%
$ 128,903 $ 4,493
Mar 12, 7 PM $ 0.000129
+0.19%
$ 128,866 $ 4,494
Mar 12, 6 PM $ 0.000129
-0.19%
$ 128,691 $ 4,477
Mar 12, 5 PM $ 0.000129
+0.05%
$ 129,030 $ 4,477
Mar 12, 4 PM $ 0.000129
+0.29%
$ 129,017 $ 4,477
Mar 12, 3 PM $ 0.000129
+8.94%
$ 128,925 $ 4,450
Mar 12, 2 PM $ 0.000116
-3.66%
$ 115,604 $ 3,173
Mar 12, 1 PM $ 0.00012
-5.41%
$ 120,073 $ 2,761
Mar 12, 12 PM $ 0.000127
+0.00%
$ 126,884 $ 1,504
Mar 12, 11 AM $ 0.000127
-0.28%
$ 126,563 $ 1,501
Mar 12, 10 AM $ 0.000127
+0.06%
$ 127,247 $ 1,414
Mar 12, 9 AM $ 0.000127
+0.17%
$ 126,527 $ 1,398
Mar 12, 8 AM $ 0.000126
-0.14%
$ 126,373 $ 1,376
Mar 12, 7 AM $ 0.000127
+0.33%
$ 126,615 $ 1,327
Mar 12, 6 AM $ 0.000127
+0.10%
$ 126,998 $ 1,264
Mar 12, 5 AM $ 0.000127
+0.16%
$ 126,807 $ 1,257
Mar 12, 4 AM $ 0.000118
+0.03%
$ 117,743 $ 615
Mar 12, 3 AM $ 0.000124
-1.58%
$ 124,266 $ 144
Mar 12, 2 AM $ 0.000126
+0.02%
$ 126,491 $ 724
Mar 12, 1 AM $ 0.000127
-0.23%
$ 126,737 $ 713
Mar 12, 12 AM $ 0.000127
-0.07%
$ 126,891 $ 697
Mar 11, 11 PM $ 0.000127
-1.01%
$ 127,192 $ 662
Mar 11, 10 PM $ 0.000128
+0.00%
$ 128,224 $ 599
Mar 11, 9 PM $ 0.000128
+0.17%
$ 128,198 $ 594
Mar 11, 8 PM $ 0.000128
+0.00%
$ 128,009 $ 587
Mar 11, 7 PM $ 0.000128
+0.10%
$ 127,962 $ 584
Mar 11, 6 PM $ 0.000127
+0.16%
$ 127,465 $ 533
Mar 11, 5 PM $ 0.000127
+0.84%
$ 127,284 $ 528
Mar 11, 4 PM $ 0.000126
+0.37%
$ 126,010 $ 493
Mar 11, 3 PM $ 0.000126
-1.26%
$ 125,586 $ 484
Mar 11, 2 PM $ 0.000127
-0.84%
$ 127,109 $ 400
Mar 11, 1 PM $ 0.000129
+1.41%
$ 129,055 $ 282
Mar 11, 12 PM $ 0.000127
+0.25%
$ 127,037 $ 262
Mar 11, 11 AM $ 0.000127
-0.60%
$ 126,634 $ 239
Mar 11, 10 AM $ 0.000127
+0.00%
$ 127,310 $ 231
Mar 11, 9 AM $ 0.000127
+0.08%
$ 127,376 $ 222
Mar 11, 8 AM $ 0.000127
-0.10%
$ 127,367 $ 209