FinnDuck for Autism Historical Data

FDUCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000123
+0.99%
$ 123,145 $ 2,239
Mar 9, 11 AM $ 0.000122
-3.20%
$ 121,811 $ 2,191
Mar 9, 10 AM $ 0.000126
-0.27%
$ 125,961 $ 1,881
Mar 9, 9 AM $ 0.000126
+0.06%
$ 125,505 $ 1,861
Mar 9, 8 AM $ 0.000127
-1.83%
$ 126,994 $ 1,747
Mar 9, 7 AM $ 0.000129
-0.86%
$ 129,099 $ 1,279
Mar 9, 6 AM $ 0.00013
+4.63%
$ 130,439 $ 1,282
Mar 9, 5 AM $ 0.000126
+0.61%
$ 125,677 $ 825
Mar 9, 4 AM $ 0.000125
+0.25%
$ 124,832 $ 793
Mar 9, 3 AM $ 0.000125
+1.38%
$ 124,565 $ 785
Mar 9, 2 AM $ 0.000123
+0.00%
$ 123,426 $ 2,346
Mar 9, 1 AM $ 0.000123
-0.19%
$ 123,084 $ 2,355
Mar 9, 12 AM $ 0.000124
-0.09%
$ 123,814 $ 2,265
Mar 8, 11 PM $ 0.000124
+0.09%
$ 124,153 $ 2,223
Mar 8, 10 PM $ 0.000123
-1.15%
$ 123,260 $ 2,220
Mar 8, 9 PM $ 0.000125
-0.01%
$ 124,782 $ 2,226
Mar 8, 8 PM $ 0.000125
-0.03%
$ 124,716 $ 2,225
Mar 8, 7 PM $ 0.000125
+0.96%
$ 124,788 $ 2,219
Mar 8, 6 PM $ 0.000124
+0.00%
$ 123,580 $ 2,189
Mar 8, 5 PM $ 0.000124
-0.10%
$ 123,722 $ 2,187
Mar 8, 4 PM $ 0.000124
-0.15%
$ 124,074 $ 2,163
Mar 8, 3 PM $ 0.000124
+1.62%
$ 124,368 $ 2,166
Mar 8, 2 PM $ 0.000125
-6.41%
$ 124,970 $ 1,834
Mar 8, 1 PM $ 0.000134
-0.84%
$ 133,709 $ 1,183
Mar 8, 12 PM $ 0.000135
-0.29%
$ 135,093 $ 1,108
Mar 8, 11 AM $ 0.000135
-0.16%
$ 135,486 $ 1,106
Mar 8, 10 AM $ 0.000135
+0.00%
$ 135,402 $ 1,080
Mar 8, 9 AM $ 0.000135
+0.18%
$ 135,377 $ 1,075
Mar 8, 8 AM $ 0.000135
-0.72%
$ 135,198 $ 1,056
Mar 8, 7 AM $ 0.000125
+0.25%
$ 124,517 $ 198
Mar 8, 6 AM $ 0.000124
-0.84%
$ 123,933 $ 167
Mar 8, 5 AM $ 0.000124
+0.13%
$ 124,442 $ 86
Mar 8, 4 AM $ 0.000125
-0.10%
$ 125,320 $ 22
Mar 8, 3 AM $ 0.000125
-0.35%
$ 125,368 $ 11
Mar 8, 2 AM $ 0.000126
+0.11%
$ 125,941 $ 2,758
Mar 8, 1 AM $ 0.000126
-0.33%
$ 125,848 $ 2,752
Mar 8, 12 AM $ 0.000126
+0.00%
$ 125,983 $ 2,758
Mar 7, 11 PM $ 0.000126
-0.01%
$ 125,837 $ 2,749
Mar 7, 10 PM $ 0.000126
+0.00%
$ 125,957 $ 2,742
Mar 7, 9 PM $ 0.000126
+0.13%
$ 126,028 $ 2,742
Mar 7, 8 PM $ 0.000124
+0.56%
$ 124,336 $ 2,628
Mar 7, 7 PM $ 0.000124
-0.19%
$ 123,679 $ 2,574
Mar 7, 6 PM $ 0.000121
-0.22%
$ 121,288 $ 2,392
Mar 7, 5 PM $ 0.000121
-9.29%
$ 121,390 $ 2,193
Mar 7, 4 PM $ 0.000134
-0.07%
$ 133,908 $ 1,177
Mar 7, 3 PM $ 0.000135
+0.82%
$ 134,551 $ 1,175
Mar 7, 2 PM $ 0.000133
+0.13%
$ 133,256 $ 1,101
Mar 7, 12 PM $ 0.000134
+0.00%
$ 133,753 $ 1,089
Mar 7, 10 AM $ 0.000134
-0.07%
$ 134,265 $ 1,078
Mar 7, 9 AM $ 0.000134
-0.76%
$ 134,331 $ 1,043