FinnDuck for Autism Historical Data

FDUCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000132
+1.29%
$ 131,988 $ 5,231
Mar 10, 3 PM $ 0.000129
-3.35%
$ 128,507 $ 4,976
Mar 10, 2 PM $ 0.000133
+15.73%
$ 132,635 $ 4,594
Mar 10, 1 PM $ 0.000115
-4.87%
$ 114,683 $ 3,020
Mar 10, 12 PM $ 0.000122
-3.13%
$ 122,263 $ 2,293
Mar 10, 11 AM $ 0.000125
+0.03%
$ 125,432 $ 1,625
Mar 10, 10 AM $ 0.000132
-2.08%
$ 131,837 $ 1,141
Mar 10, 9 AM $ 0.000134
+0.16%
$ 134,421 $ 923
Mar 10, 8 AM $ 0.000135
+0.40%
$ 135,215 $ 848
Mar 10, 7 AM $ 0.000135
+0.09%
$ 134,647 $ 830
Mar 10, 6 AM $ 0.000134
+0.24%
$ 134,308 $ 796
Mar 10, 5 AM $ 0.000135
+0.56%
$ 134,970 $ 736
Mar 10, 4 AM $ 0.000134
-0.20%
$ 133,895 $ 724
Mar 10, 3 AM $ 0.000134
+1.67%
$ 134,358 $ 706
Mar 10, 2 AM $ 0.000132
+0.99%
$ 131,866 $ 3,632
Mar 10, 1 AM $ 0.000129
+0.75%
$ 129,175 $ 3,361
Mar 10, 12 AM $ 0.000125
+0.23%
$ 124,523 $ 3,037
Mar 9, 11 PM $ 0.000124
-0.38%
$ 124,350 $ 3,014
Mar 9, 10 PM $ 0.000125
+0.00%
$ 124,896 $ 3,024
Mar 9, 9 PM $ 0.000125
+0.19%
$ 124,759 $ 3,024
Mar 9, 8 PM $ 0.000125
+1.90%
$ 124,884 $ 2,993
Mar 9, 7 PM $ 0.000123
+0.01%
$ 122,874 $ 2,837
Mar 9, 6 PM $ 0.000123
+0.00%
$ 122,770 $ 2,766
Mar 9, 5 PM $ 0.000123
-0.04%
$ 123,277 $ 2,759
Mar 9, 4 PM $ 0.000123
+0.51%
$ 123,029 $ 2,755
Mar 9, 3 PM $ 0.000122
+1.63%
$ 122,484 $ 2,733
Mar 9, 2 PM $ 0.00012
-2.41%
$ 120,366 $ 2,585
Mar 9, 1 PM $ 0.000123
+0.39%
$ 122,912 $ 2,313
Mar 9, 12 PM $ 0.000123
+0.99%
$ 123,145 $ 2,239
Mar 9, 11 AM $ 0.000122
-3.20%
$ 121,811 $ 2,191
Mar 9, 10 AM $ 0.000126
-0.27%
$ 125,961 $ 1,881
Mar 9, 9 AM $ 0.000126
+0.06%
$ 125,505 $ 1,861
Mar 9, 8 AM $ 0.000127
-1.83%
$ 126,994 $ 1,747
Mar 9, 7 AM $ 0.000129
-0.86%
$ 129,099 $ 1,279
Mar 9, 6 AM $ 0.00013
+4.63%
$ 130,439 $ 1,282
Mar 9, 5 AM $ 0.000126
+0.61%
$ 125,677 $ 825
Mar 9, 4 AM $ 0.000125
+0.25%
$ 124,832 $ 793
Mar 9, 3 AM $ 0.000125
+1.38%
$ 124,565 $ 785
Mar 9, 2 AM $ 0.000123
+0.00%
$ 123,426 $ 2,346
Mar 9, 1 AM $ 0.000123
-0.19%
$ 123,084 $ 2,355
Mar 9, 12 AM $ 0.000124
-0.09%
$ 123,814 $ 2,265
Mar 8, 11 PM $ 0.000124
+0.09%
$ 124,153 $ 2,223
Mar 8, 10 PM $ 0.000123
-1.15%
$ 123,260 $ 2,220
Mar 8, 9 PM $ 0.000125
-0.01%
$ 124,782 $ 2,226
Mar 8, 8 PM $ 0.000125
-0.03%
$ 124,716 $ 2,225
Mar 8, 7 PM $ 0.000125
+0.96%
$ 124,788 $ 2,219
Mar 8, 6 PM $ 0.000124
+0.00%
$ 123,580 $ 2,189
Mar 8, 5 PM $ 0.000124
-0.10%
$ 123,722 $ 2,187
Mar 8, 4 PM $ 0.000124
-0.15%
$ 124,074 $ 2,163
Mar 8, 3 PM $ 0.000124
+1.62%
$ 124,368 $ 2,166