FinnDuck for Autism Historical Data

FDUCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000167
+0.10%
$ 166,875 $ 76
Mar 5, 3 AM $ 0.000167
+0.02%
$ 166,794 $ 39
Mar 5, 2 AM $ 0.000167
+0.22%
$ 167,475 $ 7,843
Mar 5, 1 AM $ 0.000167
-0.49%
$ 167,497 $ 7,835
Mar 5, 12 AM $ 0.00017
-0.50%
$ 169,954 $ 7,763
Mar 4, 11 PM $ 0.000171
-0.78%
$ 171,251 $ 7,660
Mar 4, 10 PM $ 0.000173
-0.06%
$ 172,719 $ 7,564
Mar 4, 9 PM $ 0.000173
-0.12%
$ 172,792 $ 7,395
Mar 4, 8 PM $ 0.000174
+6.95%
$ 173,794 $ 7,363
Mar 4, 7 PM $ 0.000163
+0.26%
$ 162,521 $ 6,501
Mar 4, 6 PM $ 0.000162
+1.17%
$ 162,042 $ 6,297
Mar 4, 5 PM $ 0.00016
+1.07%
$ 160,257 $ 6,265
Mar 4, 4 PM $ 0.000159
-1.54%
$ -- $ 6,093
Mar 4, 1 PM $ 0.000154
+0.00%
$ 154,357 $ 4,745
Mar 4, 12 PM $ 0.000154
-1.67%
$ 154,442 $ 4,732
Mar 4, 11 AM $ 0.000153
-0.32%
$ 153,126 $ 4,171
Mar 4, 9 AM $ 0.000156
+0.52%
$ 155,947 $ 3,175
Mar 4, 8 AM $ 0.000155
+0.18%
$ 155,017 $ 3,131
Mar 4, 7 AM $ 0.000155
-1.05%
$ 154,708 $ 2,918
Mar 4, 6 AM $ 0.000156
-6.17%
$ 156,279 $ 2,707
Mar 4, 5 AM $ 0.000167
-1.39%
$ 166,541 $ 1,996
Mar 4, 4 AM $ 0.000169
+0.29%
$ 168,885 $ 1,665
Mar 4, 3 AM $ 0.00017
-5.32%
$ 169,702 $ 1,538
Mar 4, 2 AM $ 0.000178
-1.06%
$ 178,033 $ 15,187
Mar 4, 1 AM $ 0.000179
+0.40%
$ 179,146 $ 15,084
Mar 4, 12 AM $ 0.000178
-1.83%
$ 177,887 $ 14,929
Mar 3, 11 PM $ 0.000181
+0.02%
$ 181,161 $ 14,766
Mar 3, 10 PM $ 0.000181
+0.74%
$ 180,759 $ 14,764
Mar 3, 9 PM $ 0.000179
+0.63%
$ 179,295 $ 14,615
Mar 3, 8 PM $ 0.00018
-0.20%
$ 180,167 $ 14,243
Mar 3, 7 PM $ 0.00018
-3.21%
$ 179,670 $ 14,219
Mar 3, 6 PM $ 0.000186
-0.23%
$ 185,678 $ 13,482
Mar 3, 5 PM $ 0.000186
+7.06%
$ 186,052 $ 13,284
Mar 3, 4 PM $ 0.000173
+0.08%
$ 172,911 $ 12,467
Mar 3, 3 PM $ 0.000174
-1.44%
$ 173,649 $ 12,085
Mar 3, 2 PM $ 0.000176
-0.65%
$ 175,832 $ 11,729
Mar 3, 1 PM $ 0.000177
-1.41%
$ 176,903 $ 11,451
Mar 3, 12 PM $ 0.00018
+1.45%
$ 180,368 $ 11,122
Mar 3, 11 AM $ 0.000179
-8.64%
$ 178,549 $ 10,741
Mar 3, 10 AM $ 0.000195
+2.30%
$ 195,435 $ 9,177
Mar 3, 9 AM $ 0.000191
-3.23%
$ 191,296 $ 8,116
Mar 3, 8 AM $ 0.000198
+1.77%
$ 198,215 $ 7,657
Mar 3, 7 AM $ 0.000196
+0.97%
$ 195,674 $ 7,140
Mar 3, 6 AM $ 0.000194
+0.78%
$ 193,579 $ 6,958
Mar 3, 5 AM $ 0.000192
-6.43%
$ 191,678 $ 5,891
Mar 3, 4 AM $ 0.000205
-4.08%
$ 204,832 $ 4,571
Mar 3, 3 AM $ 0.000213
-5.63%
$ 213,461 $ 3,756
Mar 3, 2 AM $ 0.000226
+0.49%
$ 226,218 $ 55,509
Mar 3, 1 AM $ 0.000225
+18.06%
$ 225,237 $ 54,710
Mar 3, 12 AM $ 0.000191
+2.12%
$ 190,661 $ 52,718