FinnDuck for Autism Historical Data

FDUCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000137
-0.28%
$ 137,428 $ 251
Mar 6, 7 AM $ 0.000138
+0.87%
$ 138,339 $ 214
Mar 6, 6 AM $ 0.000137
+0.08%
$ 137,057 $ 102
Mar 6, 5 AM $ 0.000137
-0.49%
$ 137,074 $ 69
Mar 6, 4 AM $ 0.000138
+0.17%
$ 138,243 $ 63
Mar 6, 3 AM $ 0.000138
-0.60%
$ 137,997 $ 56
Mar 6, 2 AM $ 0.000139
+0.07%
$ 138,956 $ 7,314
Mar 6, 1 AM $ 0.000138
-0.24%
$ 137,943 $ 7,314
Mar 6, 12 AM $ 0.000138
+0.12%
$ 138,266 $ 7,228
Mar 5, 11 PM $ 0.000138
+0.04%
$ 138,381 $ 7,212
Mar 5, 10 PM $ 0.000138
+1.47%
$ 138,253 $ 7,223
Mar 5, 9 PM $ 0.000136
-0.28%
$ 136,035 $ 7,072
Mar 5, 8 PM $ 0.000136
+0.34%
$ 136,081 $ 7,083
Mar 5, 7 PM $ 0.000136
-0.14%
$ 135,828 $ 7,028
Mar 5, 6 PM $ 0.000135
+0.29%
$ 135,300 $ 6,902
Mar 5, 5 PM $ 0.000136
+0.47%
$ 135,794 $ 6,861
Mar 5, 4 PM $ 0.000135
+2.74%
$ 134,727 $ 6,860
Mar 5, 3 PM $ 0.000131
-3.13%
$ 131,375 $ 6,559
Mar 5, 2 PM $ 0.000135
-2.39%
$ 135,113 $ 6,132
Mar 5, 1 PM $ 0.000141
-12.02%
$ 140,934 $ 5,554
Mar 5, 12 PM $ 0.00016
-0.79%
$ 160,130 $ 3,382
Mar 5, 11 AM $ 0.000162
-0.82%
$ 161,559 $ 3,263
Mar 5, 10 AM $ 0.000163
+1.48%
$ 162,697 $ 3,200
Mar 5, 9 AM $ 0.00016
+0.58%
$ 160,140 $ 2,927
Mar 5, 8 AM $ 0.000159
-2.06%
$ 159,288 $ 2,870
Mar 5, 7 AM $ 0.000163
-0.33%
$ 162,954 $ 430
Mar 5, 6 AM $ 0.000163
-1.67%
$ 163,327 $ 399
Mar 5, 5 AM $ 0.000166
-0.46%
$ 166,257 $ 97
Mar 5, 4 AM $ 0.000167
+0.10%
$ 166,875 $ 76
Mar 5, 3 AM $ 0.000167
+0.02%
$ 166,794 $ 39
Mar 5, 2 AM $ 0.000167
+0.22%
$ 167,475 $ 7,843
Mar 5, 1 AM $ 0.000167
-0.49%
$ 167,497 $ 7,835
Mar 5, 12 AM $ 0.00017
-0.50%
$ 169,954 $ 7,763
Mar 4, 11 PM $ 0.000171
-0.78%
$ 171,251 $ 7,660
Mar 4, 10 PM $ 0.000173
-0.06%
$ 172,719 $ 7,564
Mar 4, 9 PM $ 0.000173
-0.12%
$ 172,792 $ 7,395
Mar 4, 8 PM $ 0.000174
+6.95%
$ 173,794 $ 7,363
Mar 4, 7 PM $ 0.000163
+0.26%
$ 162,521 $ 6,501
Mar 4, 6 PM $ 0.000162
+1.17%
$ 162,042 $ 6,297
Mar 4, 5 PM $ 0.00016
+1.07%
$ 160,257 $ 6,265
Mar 4, 4 PM $ 0.000159
-1.54%
$ -- $ 6,093
Mar 4, 1 PM $ 0.000154
+0.00%
$ 154,357 $ 4,745
Mar 4, 12 PM $ 0.000154
-1.67%
$ 154,442 $ 4,732
Mar 4, 11 AM $ 0.000153
-0.32%
$ 153,126 $ 4,171
Mar 4, 9 AM $ 0.000156
+0.52%
$ 155,947 $ 3,175
Mar 4, 8 AM $ 0.000155
+0.18%
$ 155,017 $ 3,131
Mar 4, 7 AM $ 0.000155
-1.05%
$ 154,708 $ 2,918
Mar 4, 6 AM $ 0.000156
-6.17%
$ 156,279 $ 2,707
Mar 4, 5 AM $ 0.000167
-1.39%
$ 166,541 $ 1,996
Mar 4, 4 AM $ 0.000169
+0.29%
$ 168,885 $ 1,665