FinnDuck for Autism Historical Data

FDUCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00017
-5.32%
$ 169,702 $ 1,538
Mar 4, 2 AM $ 0.000178
-1.06%
$ 178,033 $ 15,187
Mar 4, 1 AM $ 0.000179
+0.40%
$ 179,146 $ 15,084
Mar 4, 12 AM $ 0.000178
-1.83%
$ 177,887 $ 14,929
Mar 3, 11 PM $ 0.000181
+0.02%
$ 181,161 $ 14,766
Mar 3, 10 PM $ 0.000181
+0.74%
$ 180,759 $ 14,764
Mar 3, 9 PM $ 0.000179
+0.63%
$ 179,295 $ 14,615
Mar 3, 8 PM $ 0.00018
-0.20%
$ 180,167 $ 14,243
Mar 3, 7 PM $ 0.00018
-3.21%
$ 179,670 $ 14,219
Mar 3, 6 PM $ 0.000186
-0.23%
$ 185,678 $ 13,482
Mar 3, 5 PM $ 0.000186
+7.06%
$ 186,052 $ 13,284
Mar 3, 4 PM $ 0.000173
+0.08%
$ 172,911 $ 12,467
Mar 3, 3 PM $ 0.000174
-1.44%
$ 173,649 $ 12,085
Mar 3, 2 PM $ 0.000176
-0.65%
$ 175,832 $ 11,729
Mar 3, 1 PM $ 0.000177
-1.41%
$ 176,903 $ 11,451
Mar 3, 12 PM $ 0.00018
+1.45%
$ 180,368 $ 11,122
Mar 3, 11 AM $ 0.000179
-8.64%
$ 178,549 $ 10,741
Mar 3, 10 AM $ 0.000195
+2.30%
$ 195,435 $ 9,177
Mar 3, 9 AM $ 0.000191
-3.23%
$ 191,296 $ 8,116
Mar 3, 8 AM $ 0.000198
+1.77%
$ 198,215 $ 7,657
Mar 3, 7 AM $ 0.000196
+0.97%
$ 195,674 $ 7,140
Mar 3, 6 AM $ 0.000194
+0.78%
$ 193,579 $ 6,958
Mar 3, 5 AM $ 0.000192
-6.43%
$ 191,678 $ 5,891
Mar 3, 4 AM $ 0.000205
-4.08%
$ 204,832 $ 4,571
Mar 3, 3 AM $ 0.000213
-5.63%
$ 213,461 $ 3,756
Mar 3, 2 AM $ 0.000226
+0.49%
$ 226,218 $ 55,509
Mar 3, 1 AM $ 0.000225
+18.06%
$ 225,237 $ 54,710
Mar 3, 12 AM $ 0.000191
+2.12%
$ 190,661 $ 52,718
Mar 2, 11 PM $ 0.000186
-8.95%
$ 186,432 $ 51,452
Mar 2, 10 PM $ 0.000204
-8.80%
$ 204,492 $ 48,842
Mar 2, 9 PM $ 0.000224
+22.98%
$ 226,935 $ 42,359
Mar 2, 8 PM $ 0.000184
-1.62%
$ 183,720 $ 18,706
Mar 2, 7 PM $ 0.000186
+0.36%
$ 186,408 $ 18,287
Mar 2, 6 PM $ 0.000186
+3.43%
$ 185,857 $ 18,201
Mar 2, 5 PM $ 0.000178
+5.95%
$ 177,687 $ 17,760
Mar 2, 4 PM $ 0.000166
+10.11%
$ 166,099 $ 11,397
Mar 2, 3 PM $ 0.000151
+6.65%
$ 150,911 $ 9,947
Mar 2, 2 PM $ 0.000141
-2.05%
$ 141,329 $ 9,261
Mar 2, 1 PM $ 0.000144
-0.96%
$ 144,448 $ 8,793
Mar 2, 12 PM $ 0.000145
+0.24%
$ 145,154 $ 8,505
Mar 2, 11 AM $ 0.000144
+1.17%
$ 143,648 $ 8,427
Mar 2, 10 AM $ 0.000142
+9.92%
$ 141,971 $ 8,295
Mar 2, 9 AM $ 0.00013
-5.25%
$ 129,735 $ 7,061
Mar 2, 8 AM $ 0.000136
-6.91%
$ 135,928 $ 5,852
Mar 2, 7 AM $ 0.000145
-3.53%
$ 144,625 $ 1,483
Mar 2, 6 AM $ 0.000151
-4.69%
$ 150,541 $ 1,122
Mar 2, 4 AM $ 0.000158
-0.40%
$ 158,082 $ 624
Mar 2, 3 AM $ 0.00016
+0.00%
$ 159,868 $ 486
Mar 2, 2 AM $ 0.000159
-0.32%
$ 159,301 $ 18,172
Mar 2, 1 AM $ 0.000161
+0.58%
$ 160,526 $ 18,101