FinnDuck for Autism Historical Data

FDUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000166
+10.11%
$ 166,099 $ 11,397
Mar 2, 3 PM $ 0.000151
+6.65%
$ 150,911 $ 9,947
Mar 2, 2 PM $ 0.000141
-2.05%
$ 141,329 $ 9,261
Mar 2, 1 PM $ 0.000144
-0.96%
$ 144,448 $ 8,793
Mar 2, 12 PM $ 0.000145
+0.24%
$ 145,154 $ 8,505
Mar 2, 11 AM $ 0.000144
+1.17%
$ 143,648 $ 8,427
Mar 2, 10 AM $ 0.000142
+9.92%
$ 141,971 $ 8,295
Mar 2, 9 AM $ 0.00013
-5.25%
$ 129,735 $ 7,061
Mar 2, 8 AM $ 0.000136
-6.91%
$ 135,928 $ 5,852
Mar 2, 7 AM $ 0.000145
-3.53%
$ 144,625 $ 1,483
Mar 2, 6 AM $ 0.000151
-4.69%
$ 150,541 $ 1,122
Mar 2, 4 AM $ 0.000158
-0.40%
$ 158,082 $ 624
Mar 2, 3 AM $ 0.00016
+0.00%
$ 159,868 $ 486
Mar 2, 2 AM $ 0.000159
-0.32%
$ 159,301 $ 18,172
Mar 2, 1 AM $ 0.000161
+0.58%
$ 160,526 $ 18,101
Mar 2, 12 AM $ 0.000158
+0.16%
$ 157,585 $ 17,913
Mar 1, 10 PM $ 0.000161
+1.99%
$ 160,636 $ 17,529
Mar 1, 9 PM $ 0.000159
+5.47%
$ 158,805 $ 16,478
Mar 1, 8 PM $ 0.000147
-0.21%
$ 147,452 $ 14,770
Mar 1, 7 PM $ 0.000148
+0.00%
$ 148,142 $ 13,087
Mar 1, 6 PM $ 0.000156
-2.29%
$ 156,247 $ 13,124
Mar 1, 5 PM $ 0.00016
-2.15%
$ 159,934 $ 12,297
Mar 1, 4 PM $ 0.000163
+0.78%
$ 163,005 $ 12,159
Mar 1, 3 PM $ 0.000159
-1.24%
$ 159,480 $ 11,916
Mar 1, 2 PM $ 0.000162
+1.21%
$ 161,583 $ 11,769
Mar 1, 1 PM $ 0.00016
-1.58%
$ 159,535 $ 11,629
Mar 1, 12 PM $ 0.000162
-2.10%
$ 165,577 $ 11,465
Mar 1, 11 AM $ 0.000166
+1.51%
$ 165,731 $ 11,312
Mar 1, 10 AM $ 0.000163
+0.00%
$ 162,710 $ 11,145
Mar 1, 9 AM $ 0.000161
+1.25%
$ 161,422 $ 11,037
Mar 1, 8 AM $ 0.000162
-0.39%
$ 161,815 $ 10,830
Mar 1, 7 AM $ 0.000159
-8.79%
$ 158,964 $ 9,733
Mar 1, 6 AM $ 0.000175
-1.58%
$ 174,742 $ 7,092
Mar 1, 5 AM $ 0.000175
-2.43%
$ 175,461 $ 6,834
Mar 1, 4 AM $ 0.00018
-0.22%
$ 179,634 $ 6,442
Mar 1, 3 AM $ 0.00018
+0.84%
$ 180,150 $ 6,081
Mar 1, 2 AM $ 0.000197
+3.89%
$ 196,709 $ 42,747
Mar 1, 1 AM $ 0.000188
+0.00%
$ 187,658 $ 40,042
Mar 1, 12 AM $ 0.000188
+0.78%
$ 187,790 $ 39,916
Feb 28, 11 PM $ 0.000187
+0.03%
$ 186,715 $ 39,764
Feb 28, 10 PM $ 0.000186
+0.07%
$ 186,409 $ 39,849
Feb 28, 9 PM $ 0.000186
-4.12%
$ 186,281 $ 39,779
Feb 28, 8 PM $ 0.000194
+3.54%
$ 193,878 $ 39,365
Feb 28, 7 PM $ 0.000189
-2.69%
$ 188,575 $ 38,229
Feb 28, 6 PM $ 0.000193
+1.12%
$ 193,026 $ 37,469
Feb 28, 5 PM $ 0.000191
+0.10%
$ 190,905 $ 36,890
Feb 28, 4 PM $ 0.000191
+0.02%
$ 191,171 $ 36,871
Feb 28, 3 PM $ 0.000191
-0.53%
$ 190,674 $ 36,893
Feb 28, 2 PM $ 0.000192
-7.51%
$ 191,683 $ 36,644
Feb 28, 1 PM $ 0.000205
+6.17%
$ 205,457 $ 34,415