FinnDuck for Autism Historical Data

FDUCK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000191
+1.21%
$ 191,008 $ 33,659
Feb 28, 11 AM $ 0.000189
+0.99%
$ 189,106 $ 33,421
Feb 28, 10 AM $ 0.000185
+4.41%
$ 185,476 $ 33,161
Feb 28, 9 AM $ 0.000176
-1.61%
$ 176,073 $ 32,272
Feb 28, 8 AM $ 0.000182
-0.50%
$ 182,289 $ 31,957
Feb 27, 8 PM $ 0.00019
-0.66%
$ 189,641 $ 47,449
Feb 27, 7 PM $ 0.000191
-2.35%
$ 190,588 $ 47,307
Feb 27, 6 PM $ 0.000195
-2.07%
$ 194,684 $ 47,047
Feb 27, 5 PM $ 0.000172
-3.83%
$ 172,283 $ 45,087
Feb 27, 4 PM $ 0.000178
-13.19%
$ 178,343 $ 41,772
Feb 27, 3 PM $ 0.000205
+2.96%
$ 205,410 $ 37,873
Feb 27, 2 PM $ 0.000207
-9.11%
$ 206,714 $ 35,844
Feb 27, 1 PM $ 0.000227
-4.86%
$ 227,322 $ 24,584
Feb 27, 12 PM $ 0.000238
+88.99%
$ 237,938 $ 18,994
Feb 24, 10 PM $ 0.0000857
+1.45%
$ 85,655 $ 1,809
Feb 23, 8 PM $ 0.0000907
+0.00%
$ 90,721 $ 839
Feb 23, 3 AM $ 0.0000887
+1.78%
$ 88,735 $ 285
Feb 23, 1 AM $ 0.0000913
-1.86%
$ 91,276 $ 294
Feb 23, 12 AM $ 0.0000918
-2.34%
$ 91,788 $ 157
Feb 22, 5 AM $ 0.0000954
+0.00%
$ 95,428 $ 12
Feb 22, 12 AM $ 0.0000957
+0.00%
$ 95,721 $ 67
Feb 21, 4 PM $ 0.0000961
-0.01%
$ 96,110 $ 39
Feb 21, 10 AM $ 0.0000956
+0.19%
$ 95,557 $ 37
Feb 21, 7 AM $ 0.0000949
+0.00%
$ 94,880 $ 18
Feb 21, 4 AM $ 0.0000949
+0.00%
$ 94,877 $ 12
Feb 21, 12 AM $ 0.0000954
+0.00%
$ 95,393 $ 2,190
Feb 20, 12 PM $ 0.0000924
+0.79%
$ 92,414 $ 1,909
Feb 20, 11 AM $ 0.0000924
+2.09%
$ 92,431 $ 1,689
Feb 20, 10 AM $ 0.000096
+0.00%
$ 95,971 $ 1,060
Feb 19, 11 PM $ 0.000105
+0.00%
$ 104,788 $ 30
Feb 19, 11 AM $ 0.000132
+0.00%
$ 132,452 $ 2,606
Feb 19, 5 AM $ 0.000152
+7.29%
$ 152,194 $ 2,636
Feb 19, 4 AM $ 0.00014
+0.00%
$ 140,428 $ 1,446
Feb 18, 11 PM $ 0.0000914
+0.00%
$ 91,437 $ 710
Feb 18, 9 AM $ 0.0000963
+0.00%
$ 96,338 $ 175
Feb 18, 6 AM $ 0.0000951
+0.00%
$ 95,080 $ 162
Feb 18, 5 AM $ 0.0000971
+0.00%
$ 97,090 $ 19
Feb 18, 3 AM $ 0.0000968
+0.00%
$ 96,786 $ 10
Feb 18, 2 AM $ 0.0000967
+0.32%
$ 96,713 $ 248
Feb 18, 1 AM $ 0.000096
-0.43%
$ 95,984 $ 216
Feb 17, 2 PM $ 0.0000971
+0.00%
$ 97,079 $ 156
Feb 17, 11 AM $ 0.0000967
+0.00%
$ 96,746 $ 114
Feb 17, 10 AM $ 0.0000971
+0.00%
$ 97,056 $ 108
Feb 17, 5 AM $ 0.0000981
+0.00%
$ 98,088 $ 94
Feb 17, 4 AM $ 0.0000978
+0.00%
$ 97,799 $ 69
Feb 16, 6 AM $ 0.0000957
+0.21%
$ 95,694 $ 86
Feb 16, 5 AM $ 0.0000952
-0.13%
$ 95,162 $ 32
Feb 15, 6 PM $ 0.0000708
+0.00%
$ 70,762 $ 354
Feb 15, 5 PM $ 0.0000641
+0.00%
$ 64,103 $ 221
Feb 15, 9 AM $ 0.0000993
+0.00%
$ 99,345 $ 0