FinnDuck for Autism Historical Data

FDUCK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000907
+0.00%
$ 90,721 $ 839
Feb 23, 3 AM $ 0.0000887
+1.78%
$ 88,735 $ 285
Feb 23, 1 AM $ 0.0000913
-1.86%
$ 91,276 $ 294
Feb 23, 12 AM $ 0.0000918
-2.34%
$ 91,788 $ 157
Feb 22, 5 AM $ 0.0000954
+0.00%
$ 95,428 $ 12
Feb 22, 12 AM $ 0.0000957
+0.00%
$ 95,721 $ 67
Feb 21, 4 PM $ 0.0000961
-0.01%
$ 96,110 $ 39
Feb 21, 10 AM $ 0.0000956
+0.19%
$ 95,557 $ 37
Feb 21, 7 AM $ 0.0000949
+0.00%
$ 94,880 $ 18
Feb 21, 4 AM $ 0.0000949
+0.00%
$ 94,877 $ 12
Feb 21, 12 AM $ 0.0000954
+0.00%
$ 95,393 $ 2,190
Feb 20, 12 PM $ 0.0000924
+0.79%
$ 92,414 $ 1,909
Feb 20, 11 AM $ 0.0000924
+2.09%
$ 92,431 $ 1,689
Feb 20, 10 AM $ 0.000096
+0.00%
$ 95,971 $ 1,060
Feb 19, 11 PM $ 0.000105
+0.00%
$ 104,788 $ 30
Feb 19, 11 AM $ 0.000132
+0.00%
$ 132,452 $ 2,606
Feb 19, 5 AM $ 0.000152
+7.29%
$ 152,194 $ 2,636
Feb 19, 4 AM $ 0.00014
+0.00%
$ 140,428 $ 1,446
Feb 18, 11 PM $ 0.0000914
+0.00%
$ 91,437 $ 710
Feb 18, 9 AM $ 0.0000963
+0.00%
$ 96,338 $ 175
Feb 18, 6 AM $ 0.0000951
+0.00%
$ 95,080 $ 162
Feb 18, 5 AM $ 0.0000971
+0.00%
$ 97,090 $ 19
Feb 18, 3 AM $ 0.0000968
+0.00%
$ 96,786 $ 10
Feb 18, 2 AM $ 0.0000967
+0.32%
$ 96,713 $ 248
Feb 18, 1 AM $ 0.000096
-0.43%
$ 95,984 $ 216
Feb 17, 2 PM $ 0.0000971
+0.00%
$ 97,079 $ 156
Feb 17, 11 AM $ 0.0000967
+0.00%
$ 96,746 $ 114
Feb 17, 10 AM $ 0.0000971
+0.00%
$ 97,056 $ 108
Feb 17, 5 AM $ 0.0000981
+0.00%
$ 98,088 $ 94
Feb 17, 4 AM $ 0.0000978
+0.00%
$ 97,799 $ 69
Feb 16, 6 AM $ 0.0000957
+0.21%
$ 95,694 $ 86
Feb 16, 5 AM $ 0.0000952
-0.13%
$ 95,162 $ 32
Feb 15, 6 PM $ 0.0000708
+0.00%
$ 70,762 $ 354
Feb 15, 5 PM $ 0.0000641
+0.00%
$ 64,103 $ 221
Feb 15, 9 AM $ 0.0000993
+0.00%
$ 99,345 $ 0
Feb 15, 6 AM $ 0.0000987
+0.00%
$ 98,666 $ 162
Feb 15, 5 AM $ 0.0000985
+0.81%
$ 98,468 $ 155
Feb 14, 7 PM $ 0.0000966
+0.00%
$ 96,639 $ 299
Feb 14, 6 PM $ 0.0000968
+0.00%
$ 96,832 $ 289
Feb 14, 4 PM $ 0.0000974
-0.58%
$ 97,403 $ 221
Feb 14, 3 PM $ 0.0000988
+0.00%
$ 98,758 $ 144
Feb 14, 12 PM $ 0.0000997
+0.00%
$ 99,714 $ 723
Feb 14, 11 AM $ 0.000101
+0.00%
$ 100,717 $ 601
Feb 14, 10 AM $ 0.000102
+0.00%
$ 101,761 $ 520
Feb 14, 4 AM $ 0.0001
+0.00%
$ 100,443 $ 490
Feb 14, 3 AM $ 0.000101
-1.25%
$ 100,882 $ 454
Feb 14, 2 AM $ 0.000102
-1.17%
$ 102,136 $ 3,593
Feb 14, 1 AM $ 0.000104
+0.00%
$ 104,306 $ 3,314
Feb 13, 9 PM $ 0.000104
+1.20%
$ 103,975 $ 3,285
Feb 13, 2 PM $ 0.0000988
-1.94%
$ 98,810 $ 3,098