FinnDuck for Autism Historical Data

FDUCK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000968
-0.16%
$ 96,782 $ 2,872
Feb 13, 12 PM $ 0.0000963
-0.19%
$ 96,345 $ 1,920
Feb 13, 11 AM $ 0.0000953
-2.75%
$ 95,301 $ 1,721
Feb 13, 10 AM $ 0.0000978
-0.22%
$ 97,839 $ 1,530
Feb 13, 5 AM $ 0.000101
-0.32%
$ 101,414 $ 1,053
Feb 13, 1 AM $ 0.000104
+0.00%
$ 103,959 $ 1,719
Feb 13, 12 AM $ 0.000104
-0.38%
$ 103,813 $ 1,700
Feb 12, 11 PM $ 0.000104
-1.44%
$ 104,349 $ 1,583
Feb 12, 10 PM $ 0.000109
+0.05%
$ 108,756 $ 1,243
Feb 12, 6 PM $ 0.000109
+0.00%
$ 108,648 $ 424
Feb 12, 5 PM $ 0.000111
+0.00%
$ 110,577 $ 306
Feb 12, 4 PM $ 0.000111
+0.00%
$ 111,255 $ 298
Feb 12, 3 PM $ 0.000111
-3.08%
$ 110,890 $ 299
Feb 12, 2 PM $ 0.000114
+0.00%
$ 114,485 $ 72
Feb 12, 8 AM $ 0.000116
-1.07%
$ 115,695 $ 2,515
Feb 12, 7 AM $ 0.000118
+0.00%
$ 118,067 $ 2,356
Feb 12, 12 AM $ 0.000117
-0.53%
$ 116,734 $ 3,396
Feb 11, 9 PM $ 0.00012
+1.17%
$ 119,706 $ 3,099
Feb 11, 4 PM $ 0.0000882
+3.44%
$ 88,175 $ 946
Feb 11, 2 PM $ 0.000088
+2.13%
$ 87,950 $ 753
Feb 11, 1 PM $ 0.0000857
-1.61%
$ 85,718 $ 665
Feb 11, 7 AM $ 0.0000889
+0.00%
$ -- $ 298
Feb 11, 5 AM $ 0.0000916
+0.00%
$ 91,581 $ 179
Feb 10, 5 PM $ 0.0000909
+0.70%
$ 90,875 $ 654
Feb 10, 9 AM $ 0.0000988
+0.00%
$ 98,794 $ 3,027
Feb 9, 10 AM $ 0.0000883
+0.12%
$ 88,314 $ 1,993
Feb 9, 5 AM $ 0.0000915
+2.28%
$ 91,506 $ 1,975
Feb 9, 4 AM $ 0.0000891
+0.11%
$ 89,117 $ 1,774
Feb 8, 9 PM $ 0.0000906
+0.00%
$ 90,558 $ 1,654
Feb 8, 8 PM $ 0.0000901
+0.00%
$ 90,066 $ 387
Feb 8, 5 PM $ 0.000104
+0.00%
$ 104,133 $ 167
Feb 8, 12 PM $ 0.00011
+0.05%
$ 110,289 $ 2,087
Feb 8, 10 AM $ 0.000108
-2.56%
$ 107,936 $ 1,963
Feb 8, 12 AM $ 0.000124
-0.68%
$ 124,269 $ 439
Feb 7, 11 PM $ 0.000127
-2.05%
$ 127,151 $ 59
Feb 7, 5 AM $ 0.000134
+0.00%
$ 133,793 $ 3,017
Feb 7, 4 AM $ 0.000134
-5.44%
$ 133,525 $ 3,009
Feb 7, 3 AM $ 0.000141
+3.32%
$ 141,160 $ 2,379
Feb 6, 8 PM $ 0.000118
+0.00%
$ 117,567 $ 1,028
Feb 6, 3 PM $ 0.000116
+4.70%
$ 116,318 $ 910
Feb 6, 2 PM $ 0.000111
-0.42%
$ 110,798 $ 573
Feb 6, 1 PM $ 0.000109
+0.00%
$ 108,666 $ 538
Feb 6, 4 AM $ 0.000104
+0.00%
$ 104,313 $ 172
Feb 5, 7 PM $ 0.000109
+0.00%
$ 108,750 $ 2,376
Feb 5, 12 PM $ 0.000119
-1.71%
$ 119,314 $ 1,479
Feb 5, 11 AM $ 0.000122
-2.56%
$ 122,450 $ 1,251
Feb 5, 10 AM $ 0.000125
+0.00%
$ 124,986 $ 493
Feb 5, 1 AM $ 0.000135
+0.00%
$ 135,336 $ 253
Feb 4, 3 PM $ 0.000138
+0.00%
$ 138,334 $ 3,838
Feb 4, 12 PM $ 0.000136
+0.00%
$ 136,288 $ 3,879