FinnDuck for Autism Historical Data

FDUCK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000134
+0.00%
$ 133,793 $ 3,017
Feb 7, 4 AM $ 0.000134
-5.44%
$ 133,525 $ 3,009
Feb 7, 3 AM $ 0.000141
+3.32%
$ 141,160 $ 2,379
Feb 6, 8 PM $ 0.000118
+0.00%
$ 117,567 $ 1,028
Feb 6, 3 PM $ 0.000116
+4.70%
$ 116,318 $ 910
Feb 6, 2 PM $ 0.000111
-0.42%
$ 110,798 $ 573
Feb 6, 1 PM $ 0.000109
+0.00%
$ 108,666 $ 538
Feb 6, 4 AM $ 0.000104
+0.00%
$ 104,313 $ 172
Feb 5, 7 PM $ 0.000109
+0.00%
$ 108,750 $ 2,376
Feb 5, 12 PM $ 0.000119
-1.71%
$ 119,314 $ 1,479
Feb 5, 11 AM $ 0.000122
-2.56%
$ 122,450 $ 1,251
Feb 5, 10 AM $ 0.000125
+0.00%
$ 124,986 $ 493
Feb 5, 1 AM $ 0.000135
+0.00%
$ 135,336 $ 253
Feb 4, 3 PM $ 0.000138
+0.00%
$ 138,334 $ 3,838
Feb 4, 12 PM $ 0.000136
+0.00%
$ 136,288 $ 3,879
Feb 4, 11 AM $ 0.000136
+0.00%
$ 136,255 $ 3,479
Feb 4, 10 AM $ 0.000136
+0.00%
$ 135,948 $ 3,272
Feb 4, 9 AM $ 0.000136
+1.83%
$ 135,606 $ 3,228
Feb 4, 8 AM $ 0.000132
-12.41%
$ 131,805 $ 2,976
Feb 4, 6 AM $ 0.000151
+0.38%
$ 150,967 $ 689
Feb 4, 5 AM $ 0.000151
+0.00%
$ 150,829 $ 674
Feb 4, 3 AM $ 0.000153
+0.00%
$ 152,537 $ 7,705
Feb 3, 4 PM $ 0.00016
+0.00%
$ 159,708 $ 7,079
Feb 3, 12 PM $ 0.000169
+0.00%
$ 169,348 $ 5,951
Feb 2, 2 PM $ 0.000143
+0.00%
$ 142,853 $ 3,055
Feb 2, 1 PM $ 0.000142
-7.29%
$ 142,424 $ 3,053
Feb 2, 1 AM $ 0.000162
+0.00%
$ 162,123 $ 4,189
Feb 1, 9 PM $ 0.000158
+7.73%
$ 158,421 $ 4,013
Feb 1, 8 PM $ 0.000146
-1.37%
$ 145,647 $ 2,713
Feb 1, 5 PM $ 0.000158
+0.00%
$ 158,177 $ 1,154
Feb 1, 2 PM $ 0.000166
+0.00%
$ 165,597 $ 663
Feb 1, 5 AM $ 0.000173
+0.00%
$ 173,065 $ 577
Feb 1, 4 AM $ 0.000171
+1.97%
$ 170,970 $ 438
Feb 1, 3 AM $ 0.000166
+0.00%
$ 165,808 $ 3,336
Jan 31, 11 PM $ 0.000163
+0.00%
$ 163,003 $ 3,304
Jan 31, 10 PM $ 0.000163
+0.00%
$ 163,004 $ 3,244
Jan 31, 6 PM $ 0.00016
+0.00%
$ 160,182 $ 2,966
Jan 31, 2 PM $ 0.000169
-1.11%
$ 168,739 $ 2,947
Jan 31, 1 PM $ 0.00017
-1.51%
$ 169,951 $ 2,814
Jan 31, 11 AM $ 0.000185
+0.00%
$ 184,835 $ 1,880
Jan 31, 10 AM $ 0.000183
+0.00%
$ -- $ 1,770
Jan 31, 8 AM $ 0.000171
+0.83%
$ 171,459 $ 252
Jan 31, 4 AM $ 0.000173
+0.00%
$ 172,666 $ 1,750
Jan 30, 4 AM $ 0.000179
+0.00%
$ 179,245 $ 1,986
Jan 29, 4 AM $ 0.00018
+0.44%
$ 180,060 $ 4,803
Jan 29, 12 AM $ 0.000179
+0.19%
$ 179,112 $ 8,560
Jan 28, 11 PM $ 0.000177
+0.00%
$ 177,049 $ 8,434
Jan 28, 10 PM $ 0.000177
+4.60%
$ 177,029 $ 7,880
Jan 28, 8 PM $ 0.000168
+0.84%
$ 167,908 $ 7,767
Jan 28, 7 PM $ 0.000166
+0.09%
$ 165,636 $ 7,562