FinnDuck for Autism Historical Data

FDUCK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000166
-8.17%
$ 165,796 $ 7,389
Jan 28, 5 PM $ 0.000182
-0.28%
$ 181,768 $ 1,690
Jan 28, 3 PM $ 0.000184
+0.04%
$ 184,199 $ 1,571
Jan 28, 2 AM $ 0.000184
-0.60%
$ 184,044 $ 8,829
Jan 28, 1 AM $ 0.000186
+0.22%
$ 186,494 $ 8,674
Jan 27, 4 PM $ 0.000192
+0.00%
$ 191,557 $ 7,774
Jan 27, 2 PM $ 0.000194
+0.00%
$ -- $ 7,423
Jan 27, 12 PM $ 0.000192
+0.00%
$ 191,591 $ 7,262
Jan 27, 11 AM $ 0.00019
+0.00%
$ 189,868 $ 7,154
Jan 26, 3 PM $ 0.000188
+0.00%
$ 187,530 $ 3,123
Jan 26, 2 PM $ 0.000187
+0.00%
$ 186,784 $ 2,596
Jan 26, 12 PM $ 0.000194
+0.44%
$ 193,689 $ 2,570
Jan 26, 8 AM $ 0.000193
+0.18%
$ 192,983 $ 1,394
Jan 26, 7 AM $ 0.000192
+0.29%
$ 192,020 $ 1,352
Jan 26, 6 AM $ 0.000193
-0.37%
$ 192,983 $ 1,203
Jan 26, 4 AM $ 0.000205
+1.21%
$ 205,017 $ 429
Jan 25, 11 PM $ 0.000197
+0.00%
$ 196,655 $ 2,993
Jan 25, 10 PM $ 0.000197
+0.24%
$ 197,419 $ 2,968
Jan 25, 7 PM $ 0.000194
+0.00%
$ 193,609 $ 2,681
Jan 25, 2 PM $ 0.000195
+0.40%
$ 194,799 $ 2,630
Jan 25, 1 PM $ 0.00019
+0.00%
$ 190,091 $ 2,276
Jan 25, 12 PM $ 0.000188
-2.98%
$ 188,148 $ 2,157
Jan 25, 11 AM $ 0.000202
+0.00%
$ 201,602 $ 982
Jan 25, 10 AM $ 0.000206
+1.18%
$ 206,268 $ 686
Jan 25, 9 AM $ 0.000204
+1.01%
$ 204,053 $ 552
Jan 25, 6 AM $ 0.000202
+0.00%
$ 202,172 $ 390
Jan 25, 5 AM $ 0.000202
-2.02%
$ 202,447 $ 114
Jan 25, 1 AM $ 0.000208
+0.00%
$ 208,136 $ 3,304
Jan 24, 6 PM $ 0.000209
+0.00%
$ 208,681 $ 3,287
Jan 24, 2 PM $ 0.00021
-0.36%
$ 210,336 $ 3,232
Jan 24, 12 PM $ 0.000213
+2.25%
$ 212,507 $ 2,661
Jan 24, 11 AM $ 0.000208
+0.00%
$ 207,563 $ 2,355
Jan 24, 10 AM $ 0.000209
+0.08%
$ 208,938 $ 2,251
Jan 24, 9 AM $ 0.00021
+0.08%
$ 210,337 $ 2,131
Jan 24, 8 AM $ 0.000218
+0.00%
$ 218,385 $ 1,629
Jan 24, 6 AM $ 0.000218
-0.09%
$ 218,172 $ 1,629
Jan 24, 4 AM $ 0.000221
+0.01%
$ 220,668 $ 1,479
Jan 24, 2 AM $ 0.000222
+1.49%
$ 222,092 $ 6,816
Jan 24, 1 AM $ 0.000219
+1.52%
$ 218,721 $ 6,600
Jan 23, 10 PM $ 0.000204
+1.02%
$ 204,298 $ 5,629
Jan 23, 9 PM $ 0.000202
+0.00%
$ 202,428 $ 5,544
Jan 23, 8 PM $ 0.000201
-0.45%
$ 200,856 $ 5,461
Jan 23, 7 PM $ 0.000204
+0.00%
$ 203,840 $ 5,421
Jan 23, 6 PM $ 0.000205
+0.00%
$ 205,149 $ 5,286
Jan 23, 5 PM $ 0.000204
-0.18%
$ 204,282 $ 5,295
Jan 23, 4 PM $ 0.000205
-0.49%
$ 204,866 $ 5,117
Jan 23, 3 PM $ 0.000206
+1.15%
$ 205,662 $ 4,851
Jan 23, 2 PM $ 0.000203
-0.97%
$ 202,866 $ 4,616
Jan 23, 1 PM $ 0.000204
-1.57%
$ 204,028 $ 4,242
Jan 23, 10 AM $ 0.000211
-0.11%
$ 210,829 $ 3,865