FinnDuck for Autism Historical Data

FDUCK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000263
-0.34%
$ 263,226 $ 32,594
Jan 22, 8 AM $ 0.000264
-0.03%
$ 263,636 $ 32,317
Jan 22, 7 AM $ 0.000264
+8.30%
$ 263,704 $ 32,215
Jan 22, 6 AM $ 0.000253
+0.73%
$ 252,883 $ 28,910
Jan 22, 5 AM $ 0.000254
-6.57%
$ 254,466 $ 28,585
Jan 22, 4 AM $ 0.000272
+16.06%
$ 272,274 $ 25,910
Jan 22, 3 AM $ 0.000238
-5.69%
$ 238,470 $ 21,350
Jan 22, 2 AM $ 0.000275
+17.35%
$ 274,645 $ 41,112
Jan 22, 1 AM $ 0.000235
-7.55%
$ 234,913 $ 27,771
Jan 22, 12 AM $ 0.000252
+12.22%
$ 252,326 $ 25,860
Jan 21, 7 PM $ 0.000209
+2.57%
$ 208,899 $ 22,611
Jan 21, 6 PM $ 0.000202
-8.16%
$ 201,614 $ 21,960
Jan 21, 5 PM $ 0.000239
+19.08%
$ 239,186 $ 18,550
Jan 21, 4 PM $ 0.000201
+2.24%
$ 201,201 $ 14,644
Jan 21, 3 PM $ 0.000199
+0.78%
$ 198,601 $ 14,414
Jan 21, 2 PM $ 0.000198
+1.00%
$ 197,732 $ 14,127
Jan 21, 12 PM $ 0.000192
-3.43%
$ 192,160 $ 12,611
Jan 21, 11 AM $ 0.0002
-0.21%
$ 199,660 $ 12,173
Jan 21, 10 AM $ 0.0002
+0.00%
$ 199,680 $ 12,228
Jan 21, 9 AM $ 0.0002
+7.04%
$ 199,937 $ 12,188
Jan 21, 8 AM $ 0.000185
-6.96%
$ 185,211 $ 10,952
Jan 21, 7 AM $ 0.000206
+11.09%
$ 205,708 $ 9,269
Jan 21, 6 AM $ 0.000186
+1.64%
$ 186,030 $ 5,570
Jan 21, 5 AM $ 0.000182
-0.20%
$ 182,256 $ 5,372
Jan 21, 4 AM $ 0.000181
+0.00%
$ 180,926 $ 5,262
Jan 21, 3 AM $ 0.000178
-3.05%
$ 178,415 $ 5,070
Jan 21, 2 AM $ 0.000183
-12.54%
$ 183,014 $ 14,144
Jan 21, 1 AM $ 0.000211
+0.00%
$ 210,696 $ 11,295
Jan 20, 11 PM $ 0.000216
+0.00%
$ 215,838 $ 11,265
Jan 20, 10 PM $ 0.000217
-0.35%
$ 216,673 $ 11,293
Jan 20, 8 PM $ 0.000221
-0.06%
$ 220,511 $ 11,081
Jan 20, 7 PM $ 0.00022
+0.74%
$ 219,529 $ 11,049
Jan 20, 6 PM $ 0.000218
-4.99%
$ 217,806 $ 10,839
Jan 20, 5 PM $ 0.000229
+0.00%
$ 229,365 $ 10,154
Jan 20, 3 PM $ 0.000231
-1.50%
$ 231,342 $ 10,168
Jan 20, 2 PM $ 0.000237
+0.22%
$ 237,344 $ 9,780
Jan 20, 1 PM $ 0.000247
+1.32%
$ 247,457 $ 9,205
Jan 20, 9 AM $ 0.000244
+0.00%
$ 244,362 $ 8,823
Jan 20, 7 AM $ 0.000253
-3.27%
$ 252,769 $ 8,419
Jan 20, 6 AM $ 0.000261
-1.31%
$ 261,313 $ 7,945
Jan 20, 4 AM $ 0.000268
+0.00%
$ 267,825 $ 7,854
Jan 20, 2 AM $ 0.000267
-0.10%
$ 266,998 $ 7,768
Jan 20, 1 AM $ 0.000266
+3.16%
$ 266,143 $ 7,686
Jan 20, 12 AM $ 0.000257
+0.00%
$ 256,511 $ 7,167
Jan 19, 11 PM $ 0.000259
+0.87%
$ 258,803 $ 7,032
Jan 19, 6 PM $ 0.000257
+2.33%
$ 257,331 $ 6,379
Jan 19, 5 PM $ 0.000251
+0.00%
$ 251,494 $ 6,379
Jan 19, 4 PM $ 0.000253
+1.82%
$ 252,819 $ 5,811
Jan 19, 3 PM $ 0.000248
+0.00%
$ 247,847 $ 5,054
Jan 19, 2 PM $ 0.000248
-0.70%
$ 247,504 $ 5,021