FinnDuck for Autism Historical Data

FDUCK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00025
+0.00%
$ 249,690 $ 4,903
Jan 19, 11 AM $ 0.000251
-0.02%
$ 250,512 $ 4,829
Jan 19, 9 AM $ 0.000249
-1.58%
$ 249,357 $ 4,261
Jan 19, 7 AM $ 0.000254
+8.81%
$ 254,324 $ 3,805
Jan 19, 6 AM $ 0.000234
+3.23%
$ 233,710 $ 2,111
Jan 19, 5 AM $ 0.000226
+0.03%
$ 226,421 $ 1,532
Jan 19, 4 AM $ 0.000226
+1.57%
$ 225,203 $ 1,484
Jan 19, 3 AM $ 0.000222
-0.47%
$ 221,807 $ 1,259
Jan 19, 2 AM $ 0.000224
+0.17%
$ 223,908 $ 25,373
Jan 19, 1 AM $ 0.000224
-1.28%
$ 223,905 $ 25,195
Jan 19, 12 AM $ 0.000226
-1.30%
$ 226,372 $ 24,954
Jan 18, 8 PM $ 0.000232
+0.00%
$ 232,360 $ 25,800
Jan 18, 7 PM $ 0.000232
+0.00%
$ 231,594 $ 25,656
Jan 18, 4 PM $ 0.000237
-0.02%
$ 237,169 $ 25,311
Jan 18, 3 PM $ 0.000236
+0.70%
$ 236,136 $ 25,007
Jan 18, 2 PM $ 0.000234
-2.44%
$ 233,220 $ 24,744
Jan 18, 1 PM $ 0.00024
-7.21%
$ 239,620 $ 23,054
Jan 18, 12 PM $ 0.000259
-2.94%
$ 258,674 $ 21,834
Jan 18, 11 AM $ 0.000266
-0.32%
$ 266,276 $ 21,113
Jan 18, 10 AM $ 0.000267
+0.04%
$ 266,823 $ 20,971
Jan 18, 9 AM $ 0.000268
+0.77%
$ 268,199 $ 20,905
Jan 18, 8 AM $ 0.000266
+1.27%
$ 265,828 $ 20,794
Jan 18, 7 AM $ 0.000263
-9.84%
$ 263,083 $ 20,528
Jan 18, 6 AM $ 0.000292
-0.87%
$ 291,646 $ 17,491
Jan 18, 5 AM $ 0.000294
-6.16%
$ 294,494 $ 17,270
Jan 18, 4 AM $ 0.000312
-1.97%
$ 312,051 $ 16,121
Jan 18, 3 AM $ 0.00037
-5.55%
$ 369,610 $ 13,166
Jan 18, 2 AM $ 0.000391
-2.62%
$ 391,476 $ 44,272
Jan 18, 1 AM $ 0.000402
+12.82%
$ 402,170 $ 42,082
Jan 18, 12 AM $ 0.000356
-1.45%
$ 356,344 $ 40,069
Jan 17, 11 PM $ 0.000361
+3.90%
$ 360,958 $ 38,726
Jan 17, 10 PM $ 0.000353
-0.38%
$ 353,247 $ 35,896
Jan 17, 8 PM $ 0.000355
+0.03%
$ 355,497 $ 36,778
Jan 17, 7 PM $ 0.000357
-2.95%
$ 356,589 $ 36,738
Jan 17, 6 PM $ 0.000354
+17.83%
$ 354,310 $ 35,342
Jan 17, 5 PM $ 0.000285
+4.20%
$ 284,795 $ 30,457
Jan 17, 4 PM $ 0.000272
+10.84%
$ 271,597 $ 29,556
Jan 17, 3 PM $ 0.000245
-0.27%
$ 244,527 $ 27,704
Jan 17, 2 PM $ 0.000248
+0.18%
$ 247,732 $ 27,406
Jan 17, 1 PM $ 0.000247
-1.48%
$ 247,129 $ 27,165
Jan 17, 12 PM $ 0.00025
-3.29%
$ 250,133 $ 26,751
Jan 17, 11 AM $ 0.000258
-17.75%
$ 258,403 $ 25,878
Jan 17, 10 AM $ 0.000314
+0.33%
$ 314,042 $ 22,391
Jan 17, 9 AM $ 0.000313
-4.64%
$ 313,165 $ 21,323
Jan 17, 8 AM $ 0.00033
+0.33%
$ 329,753 $ 20,306
Jan 17, 7 AM $ 0.00033
+1.45%
$ 329,674 $ 19,978
Jan 17, 6 AM $ 0.000325
+0.59%
$ 324,892 $ 19,557
Jan 17, 5 AM $ 0.000324
-2.91%
$ 323,952 $ 19,002
Jan 17, 4 AM $ 0.000331
+13.02%
$ 331,367 $ 18,361
Jan 17, 3 AM $ 0.000298
-11.17%
$ 298,434 $ 15,414