FinnDuck for Autism Historical Data

FDUCK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000285
+4.20%
$ 284,795 $ 30,457
Jan 17, 4 PM $ 0.000272
+10.84%
$ 271,597 $ 29,556
Jan 17, 3 PM $ 0.000245
-0.27%
$ 244,527 $ 27,704
Jan 17, 2 PM $ 0.000248
+0.18%
$ 247,732 $ 27,406
Jan 17, 1 PM $ 0.000247
-1.48%
$ 247,129 $ 27,165
Jan 17, 12 PM $ 0.00025
-3.29%
$ 250,133 $ 26,751
Jan 17, 11 AM $ 0.000258
-17.75%
$ 258,403 $ 25,878
Jan 17, 10 AM $ 0.000314
+0.33%
$ 314,042 $ 22,391
Jan 17, 9 AM $ 0.000313
-4.64%
$ 313,165 $ 21,323
Jan 17, 8 AM $ 0.00033
+0.33%
$ 329,753 $ 20,306
Jan 17, 7 AM $ 0.00033
+1.45%
$ 329,674 $ 19,978
Jan 17, 6 AM $ 0.000325
+0.59%
$ 324,892 $ 19,557
Jan 17, 5 AM $ 0.000324
-2.91%
$ 323,952 $ 19,002
Jan 17, 4 AM $ 0.000331
+13.02%
$ 331,367 $ 18,361
Jan 17, 3 AM $ 0.000298
-11.17%
$ 298,434 $ 15,414
Jan 17, 2 AM $ 0.000339
-6.55%
$ 338,800 $ 48,689
Jan 17, 1 AM $ 0.000344
+15.79%
$ 344,420 $ 46,290
Jan 17, 12 AM $ 0.000298
+8.27%
$ 297,501 $ 43,465
Jan 16, 11 PM $ 0.000275
-16.98%
$ 274,722 $ 42,212
Jan 16, 10 PM $ 0.000331
+0.01%
$ 330,803 $ 39,049
Jan 16, 9 PM $ 0.000328
+0.56%
$ 328,120 $ 38,321
Jan 16, 8 PM $ 0.000325
+4.93%
$ 325,447 $ 38,077
Jan 16, 7 PM $ 0.000285
+1.16%
$ 285,349 $ 35,612
Jan 16, 6 PM $ 0.000282
-0.71%
$ 282,037 $ 35,434
Jan 16, 5 PM $ 0.000284
-2.23%
$ 284,232 $ 35,260
Jan 16, 4 PM $ 0.000291
-2.17%
$ 290,685 $ 34,021
Jan 16, 3 PM $ 0.000298
-1.05%
$ 297,841 $ 33,150
Jan 16, 2 PM $ 0.000301
-7.88%
$ 300,788 $ 32,825
Jan 16, 1 PM $ 0.000306
+4.65%
$ 305,584 $ 30,932
Jan 16, 12 PM $ 0.000292
-4.64%
$ 291,875 $ 27,588
Jan 16, 11 AM $ 0.000304
+6.95%
$ 304,475 $ 20,985
Jan 16, 10 AM $ 0.000294
+30.20%
$ 293,847 $ 17,949
Jan 16, 8 AM $ 0.000226
-0.13%
$ 225,533 $ 6,920
Jan 16, 7 AM $ 0.000225
-0.79%
$ 224,876 $ 6,761
Jan 16, 6 AM $ 0.000215
+1.02%
$ 214,975 $ 6,584
Jan 16, 5 AM $ 0.000217
-1.08%
$ 217,482 $ 5,436
Jan 16, 4 AM $ 0.000234
-0.92%
$ 234,440 $ 4,951
Jan 16, 3 AM $ 0.000241
+24.67%
$ 241,051 $ 3,575
Jan 16, 2 AM $ 0.000194
+0.00%
$ 193,558 $ 11,088
Jan 16, 12 AM $ 0.000193
+1.15%
$ 192,555 $ 11,028
Jan 15, 11 PM $ 0.00019
+0.44%
$ 189,642 $ 10,836
Jan 15, 10 PM $ 0.000188
+0.25%
$ 188,016 $ 10,765
Jan 15, 9 PM $ 0.000188
+0.49%
$ 187,809 $ 10,647
Jan 15, 8 PM $ 0.000187
+1.08%
$ 187,221 $ 10,522
Jan 15, 7 PM $ 0.000194
-4.57%
$ 194,201 $ 8,647
Jan 15, 4 PM $ 0.000213
+4.57%
$ 212,897 $ 8,753
Jan 15, 3 PM $ 0.000218
-0.04%
$ 217,593 $ 7,247
Jan 15, 2 PM $ 0.000207
-11.66%
$ 207,153 $ 6,448
Jan 15, 1 PM $ 0.000235
+0.19%
$ 235,044 $ 4,681
Jan 15, 12 PM $ 0.000219
+1.28%
$ 219,440 $ 3,701