FinnDuck for Autism Historical Data

FDUCK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000199
-7.51%
$ 198,606 $ 13,321
Jan 14, 7 AM $ 0.000215
+0.00%
$ 214,829 $ 12,010
Jan 14, 6 AM $ 0.000214
-0.53%
$ 214,037 $ 11,931
Jan 14, 5 AM $ 0.000214
+1.08%
$ 213,630 $ 11,442
Jan 14, 4 AM $ 0.000213
-0.83%
$ 213,484 $ 11,489
Jan 14, 2 AM $ 0.000216
-4.26%
$ 216,176 $ 16,870
Jan 14, 1 AM $ 0.000226
+0.00%
$ 225,847 $ 16,447
Jan 14, 12 AM $ 0.000225
+0.00%
$ 224,556 $ 16,475
Jan 13, 9 PM $ 0.000223
-0.18%
$ 223,008 $ 16,328
Jan 13, 8 PM $ 0.000226
-4.90%
$ 225,588 $ 16,170
Jan 13, 7 PM $ 0.000238
+19.97%
$ 237,704 $ 15,344
Jan 13, 6 PM $ 0.000197
+0.52%
$ 197,418 $ 12,379
Jan 13, 5 PM $ 0.000193
-4.46%
$ 192,511 $ 12,041
Jan 13, 4 PM $ 0.000202
-8.65%
$ 201,811 $ 11,382
Jan 13, 3 PM $ 0.000221
+17.01%
$ 220,554 $ 10,364
Jan 13, 2 PM $ 0.000189
+0.06%
$ 188,831 $ 7,241
Jan 13, 1 PM $ 0.00019
+8.62%
$ 190,361 $ 6,676
Jan 13, 12 PM $ 0.000174
-4.14%
$ 174,017 $ 7,028
Jan 13, 11 AM $ 0.000182
+0.00%
$ 181,796 $ 76,979
Jan 13, 9 AM $ 0.00018
+3.15%
$ 179,971 $ 77,625
Jan 13, 8 AM $ 0.000174
+0.30%
$ 174,383 $ 76,810
Jan 13, 6 AM $ 0.000172
+0.00%
$ 171,803 $ 76,608
Jan 13, 5 AM $ 0.000172
+2.74%
$ 171,910 $ 76,614
Jan 13, 4 AM $ 0.000172
-0.56%
$ 171,925 $ 76,025
Jan 13, 3 AM $ 0.000174
-1.46%
$ 174,237 $ 75,575
Jan 13, 2 AM $ 0.000179
+1.59%
$ 176,069 $ 75,262
Jan 13, 12 AM $ 0.000177
-0.12%
$ 177,127 $ 76,208
Jan 12, 8 PM $ 0.000177
+0.00%
$ 176,545 $ 75,897
Jan 12, 4 PM $ 0.000184
+0.00%
$ 184,450 $ 74,604
Jan 12, 3 PM $ 0.000186
-6.47%
$ 186,454 $ 74,265
Jan 12, 2 PM $ 0.0002
-1.71%
$ 203,374 $ 73,614
Jan 12, 1 PM $ 0.000205
+19.51%
$ 204,627 $ 73,055
Jan 12, 12 PM $ 0.000166
+5.61%
$ 166,024 $ 68,435
Jan 12, 11 AM $ 0.000161
+1.90%
$ 161,364 $ 68,208
Jan 12, 4 AM $ 0.000174
+0.00%
$ 174,352 $ 67,363
Jan 12, 3 AM $ 0.000177
-0.03%
$ 176,841 $ 67,102
Jan 12, 2 AM $ 0.000176
+0.00%
$ 175,914 $ 67,134
Jan 12, 1 AM $ 0.000177
+2.93%
$ 176,673 $ 68,296
Jan 12, 12 AM $ 0.000175
-3.79%
$ 175,211 $ 67,397
Jan 11, 11 PM $ 0.000182
+0.00%
$ 181,612 $ 67,634
Jan 11, 10 PM $ 0.000184
-1.37%
$ 183,541 $ 67,112
Jan 11, 3 PM $ 0.000187
+0.00%
$ 187,099 $ 67,590
Jan 11, 2 PM $ 0.000187
+0.99%
$ 186,877 $ 67,636
Jan 11, 1 PM $ 0.000184
-14.19%
$ 183,999 $ 66,440
Jan 11, 12 PM $ 0.000216
+45.06%
$ 215,715 $ 63,869
Jan 11, 11 AM $ 0.000148
-35.94%
$ 148,079 $ 55,362
Jan 11, 10 AM $ 0.000231
+0.31%
$ 231,232 $ 48,629
Jan 11, 9 AM $ 0.00022
-1.41%
$ 219,540 $ 47,346
Jan 11, 8 AM $ 0.000224
+0.03%
$ 223,691 $ 46,993
Jan 11, 7 AM $ 0.000223
+0.78%
$ 223,390 $ 47,173