FinnDuck for Autism Historical Data

FDUCK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000177
-0.03%
$ 176,841 $ 67,102
Jan 12, 2 AM $ 0.000176
+0.00%
$ 175,914 $ 67,134
Jan 12, 1 AM $ 0.000177
+2.93%
$ 176,673 $ 68,296
Jan 12, 12 AM $ 0.000175
-3.79%
$ 175,211 $ 67,397
Jan 11, 11 PM $ 0.000182
+0.00%
$ 181,612 $ 67,634
Jan 11, 10 PM $ 0.000184
-1.37%
$ 183,541 $ 67,112
Jan 11, 3 PM $ 0.000187
+0.00%
$ 187,099 $ 67,590
Jan 11, 2 PM $ 0.000187
+0.99%
$ 186,877 $ 67,636
Jan 11, 1 PM $ 0.000184
-14.19%
$ 183,999 $ 66,440
Jan 11, 12 PM $ 0.000216
+45.06%
$ 215,715 $ 63,869
Jan 11, 11 AM $ 0.000148
-35.94%
$ 148,079 $ 55,362
Jan 11, 10 AM $ 0.000231
+0.31%
$ 231,232 $ 48,629
Jan 11, 9 AM $ 0.00022
-1.41%
$ 219,540 $ 47,346
Jan 11, 8 AM $ 0.000224
+0.03%
$ 223,691 $ 46,993
Jan 11, 7 AM $ 0.000223
+0.78%
$ 223,390 $ 47,173
Jan 11, 6 AM $ 0.000221
-0.66%
$ 220,741 $ 46,837
Jan 11, 5 AM $ 0.000221
+0.00%
$ 220,642 $ 46,609
Jan 11, 3 AM $ 0.00022
-0.25%
$ 219,672 $ 46,274
Jan 11, 2 AM $ 0.000214
+0.00%
$ 213,833 $ 45,597
Jan 11, 1 AM $ 0.000214
-9.68%
$ 213,748 $ 45,760
Jan 11, 12 AM $ 0.000235
+0.00%
$ 235,318 $ 44,181
Jan 10, 10 PM $ 0.000237
+0.00%
$ 237,498 $ 44,166
Jan 10, 5 PM $ 0.000231
+0.00%
$ 230,992 $ 43,903
Jan 10, 4 PM $ 0.00023
-0.19%
$ 229,682 $ 43,642
Jan 10, 3 PM $ 0.000236
+0.00%
$ 236,226 $ 43,248
Jan 10, 2 PM $ 0.000236
-2.81%
$ 236,054 $ 43,066
Jan 10, 1 PM $ 0.000244
+3.40%
$ 243,673 $ 42,535
Jan 10, 12 PM $ 0.000236
-0.02%
$ 236,035 $ 41,998
Jan 10, 11 AM $ 0.000235
-0.01%
$ 235,369 $ 41,939
Jan 10, 10 AM $ 0.000236
-0.31%
$ 235,845 $ 41,963
Jan 10, 9 AM $ 0.000241
-2.72%
$ 244,048 $ 41,648
Jan 10, 8 AM $ 0.000248
+19.72%
$ 247,593 $ 41,376
Jan 10, 7 AM $ 0.000206
+0.26%
$ 206,418 $ 38,729
Jan 10, 6 AM $ 0.000206
+0.00%
$ 205,922 $ 38,618
Jan 10, 4 AM $ 0.000206
+0.48%
$ 205,688 $ 38,527
Jan 10, 3 AM $ 0.000205
-2.81%
$ 204,923 $ 38,455
Jan 10, 2 AM $ 0.000212
+0.00%
$ 212,215 $ 37,680
Jan 10, 1 AM $ 0.000215
+0.22%
$ 215,455 $ 38,339
Jan 10, 12 AM $ 0.000213
+0.00%
$ 213,097 $ 38,176
Jan 9, 10 PM $ 0.000218
+0.07%
$ 217,736 $ 37,792
Jan 9, 9 PM $ 0.000215
+0.78%
$ 214,665 $ 37,520
Jan 9, 6 PM $ 0.000211
-12.51%
$ 211,211 $ 37,296
Jan 9, 5 PM $ 0.000232
+2.48%
$ 231,945 $ 34,567
Jan 9, 4 PM $ 0.000227
-0.49%
$ 226,628 $ 34,255
Jan 9, 1 PM $ 0.000226
+0.12%
$ 225,924 $ 34,281
Jan 9, 10 AM $ 0.000228
+0.40%
$ 227,700 $ 34,728
Jan 9, 8 AM $ 0.000229
-0.11%
$ 228,806 $ 35,211
Jan 9, 5 AM $ 0.000229
+0.24%
$ 229,193 $ 37,190
Jan 9, 4 AM $ 0.000229
+0.00%
$ 229,137 $ 37,793
Jan 9, 3 AM $ 0.000229
-1.05%
$ 229,287 $ 37,823