FinnDuck for Autism Historical Data

FDUCK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00023
+0.00%
$ 230,270 $ 38,027
Jan 9, 1 AM $ 0.000217
+0.00%
$ 216,728 $ 37,189
Jan 9, 12 AM $ 0.000217
-0.02%
$ 216,837 $ 37,347
Jan 8, 11 PM $ 0.000215
+0.21%
$ 214,648 $ 37,880
Jan 8, 8 PM $ 0.000215
+5.79%
$ 214,785 $ 37,686
Jan 8, 7 PM $ 0.000203
+0.24%
$ 203,261 $ 36,791
Jan 8, 3 PM $ 0.00022
+0.00%
$ 219,547 $ 35,426
Jan 8, 2 PM $ 0.00022
+0.00%
$ 220,468 $ 35,085
Jan 8, 1 PM $ 0.000221
+0.00%
$ 220,706 $ 35,084
Jan 8, 12 PM $ 0.00022
+1.67%
$ 220,254 $ 35,109
Jan 8, 10 AM $ 0.000209
+0.59%
$ 208,868 $ 34,325
Jan 8, 9 AM $ 0.000207
-2.37%
$ 206,811 $ 34,380
Jan 8, 8 AM $ 0.000213
+0.45%
$ 212,636 $ 37,434
Jan 8, 7 AM $ 0.00021
-5.79%
$ 210,141 $ 37,242
Jan 8, 6 AM $ 0.000222
-0.70%
$ 221,911 $ 36,092
Jan 8, 5 AM $ 0.000223
-1.91%
$ 223,031 $ 36,558
Jan 8, 4 AM $ 0.000229
+4.41%
$ 229,119 $ 37,154
Jan 8, 3 AM $ 0.000219
+0.00%
$ 218,814 $ 36,115
Jan 8, 2 AM $ 0.000226
-0.65%
$ 226,406 $ 36,214
Jan 8, 12 AM $ 0.000229
+0.00%
$ 229,458 $ 36,171
Jan 7, 9 PM $ 0.000219
-0.19%
$ 218,533 $ 35,506
Jan 7, 8 PM $ 0.000219
-0.40%
$ 218,712 $ 35,402
Jan 7, 6 PM $ 0.000223
+0.00%
$ 222,583 $ 35,261
Jan 7, 5 PM $ 0.000222
-0.02%
$ 222,474 $ 35,373
Jan 7, 4 PM $ 0.000221
-0.12%
$ 221,024 $ 35,786
Jan 7, 3 PM $ 0.000219
-3.72%
$ 219,454 $ 35,724
Jan 7, 2 PM $ 0.000228
+0.48%
$ 227,699 $ 35,153
Jan 7, 1 PM $ 0.000226
-0.20%
$ 226,460 $ 34,414
Jan 7, 12 PM $ 0.000226
+0.93%
$ 225,771 $ 34,454
Jan 7, 11 AM $ 0.00021
-7.11%
$ 209,865 $ 34,469
Jan 7, 10 AM $ 0.000225
-5.19%
$ 225,403 $ 33,103
Jan 7, 9 AM $ 0.000239
+0.80%
$ 239,242 $ 31,553
Jan 7, 8 AM $ 0.000237
-15.31%
$ 237,139 $ 31,284
Jan 7, 6 AM $ 0.000279
+0.00%
$ -- $ 26,059
Jan 7, 5 AM $ 0.000279
-5.84%
$ 279,003 $ 26,031
Jan 7, 4 AM $ 0.000297
-0.89%
$ 296,740 $ 24,647
Jan 7, 3 AM $ 0.0003
-1.62%
$ 299,780 $ 24,281
Jan 7, 2 AM $ 0.000305
+5.31%
$ 304,696 $ 23,937
Jan 7, 1 AM $ 0.000295
+3.91%
$ 294,580 $ 22,833
Jan 7, 12 AM $ 0.00028
+12.10%
$ 280,429 $ 22,038
Jan 6, 9 PM $ 0.000247
+0.00%
$ 247,129 $ 20,228
Jan 6, 8 PM $ 0.000246
+0.22%
$ 246,300 $ 20,309
Jan 6, 7 PM $ 0.000247
+0.61%
$ 247,407 $ 20,113
Jan 6, 6 PM $ 0.000246
-1.19%
$ 245,838 $ 20,008
Jan 6, 5 PM $ 0.00024
+0.00%
$ 239,793 $ 19,761
Jan 6, 4 PM $ 0.000242
-1.42%
$ 242,328 $ 19,563
Jan 6, 3 PM $ 0.000247
+0.86%
$ 246,678 $ 19,657
Jan 6, 2 PM $ 0.000245
-5.31%
$ 244,946 $ 19,550
Jan 6, 1 PM $ 0.000257
+2.04%
$ 256,665 $ 18,463
Jan 6, 12 PM $ 0.000251
+7.22%
$ 251,450 $ 18,082