FinnDuck for Autism Historical Data

FDUCK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000233
+0.00%
$ 232,721 $ 75
Jan 5, 7 AM $ 0.000238
-0.48%
$ 237,913 $ 1,643
Jan 5, 4 AM $ 0.000229
-2.40%
$ 228,854 $ 191
Jan 5, 2 AM $ 0.000237
+2.86%
$ 237,325 $ 987
Jan 5, 1 AM $ 0.000231
+0.00%
$ 230,592 $ 564
Jan 5, 12 AM $ 0.000219
+0.00%
$ 219,430 $ 26
Jan 4, 2 PM $ 0.00021
+0.38%
$ 209,538 $ 65
Jan 4, 1 PM $ 0.000209
+6.03%
$ 208,703 $ 770
Jan 4, 12 PM $ 0.000196
-0.56%
$ 196,184 $ 87
Jan 4, 11 AM $ 0.000197
+1.49%
$ 197,191 $ 1,814
Jan 4, 10 AM $ 0.000194
-8.64%
$ 194,031 $ 1,042
Jan 4, 9 AM $ 0.000227
+23.54%
$ 227,346 $ 840
Jan 4, 8 AM $ 0.000183
-9.81%
$ 182,551 $ 1,684
Jan 4, 3 AM $ 0.000205
-1.06%
$ -- $ 173
Jan 3, 2 PM $ 0.000219
+0.52%
$ 219,384 $ 7,001
Jan 3, 1 PM $ 0.00022
+0.61%
$ 220,421 $ 6,886
Jan 3, 12 PM $ 0.000219
-1.64%
$ 218,546 $ 6,848
Jan 3, 9 AM $ 0.000222
+0.62%
$ 222,279 $ 6,634
Jan 3, 12 AM $ 0.000223
+0.00%
$ 222,726 $ 6,374
Jan 2, 10 PM $ 0.000225
+0.00%
$ 224,521 $ 6,294
Jan 2, 5 PM $ 0.000227
+0.38%
$ 226,766 $ 6,274
Jan 2, 4 PM $ 0.000225
+3.12%
$ 225,439 $ 6,210
Jan 2, 3 PM $ 0.000219
+7.36%
$ 218,718 $ 5,856
Jan 2, 2 PM $ 0.000206
+0.00%
$ 206,434 $ 4,922
Jan 2, 1 PM $ 0.000209
+2.91%
$ 209,284 $ 395,960
Jan 2, 11 AM $ 0.000202
-0.42%
$ 202,890 $ 395,271
Jan 2, 10 AM $ 0.000203
+5.77%
$ 202,696 $ 394,321
Jan 2, 9 AM $ 0.000187
+0.00%
$ 186,987 $ 396,156
Jan 2, 8 AM $ 0.000187
-0.23%
$ 187,366 $ 386,841
Jan 2, 7 AM $ 0.000178
-5.68%
$ 177,683 $ 386,608
Jan 2, 6 AM $ 0.000186
+0.00%
$ 185,976 $ 393,543
Jan 2, 4 AM $ 0.000185
-6.26%
$ 185,480 $ 397,605
Jan 2, 3 AM $ 0.000197
+0.00%
$ 197,247 $ 391,247
Jan 2, 12 AM $ 0.000198
+1.30%
$ 197,511 $ 391,350
Jan 1, 11 PM $ 0.000194
+0.34%
$ 194,271 $ 391,290
Jan 1, 10 PM $ 0.000194
+0.00%
$ 193,886 $ 389,707
Jan 1, 5 PM $ 0.000199
+0.00%
$ 199,198 $ 388,868
Jan 1, 4 PM $ 0.000199
+0.00%
$ 199,158 $ 388,600
Jan 1, 3 PM $ 0.000199
+0.00%
$ 199,127 $ 384,750
Jan 1, 2 PM $ 0.000199
+0.72%
$ 199,077 $ 388,747
Jan 1, 1 PM $ 0.000197
-0.93%
$ 197,394 $ 389,364
Jan 1, 12 PM $ 0.000199
-0.69%
$ 199,422 $ 387,037
Jan 1, 11 AM $ 0.000199
+0.00%
$ 199,352 $ 389,252
Jan 1, 10 AM $ 0.0002
-0.94%
$ 199,564 $ 388,218
Jan 1, 9 AM $ 0.000202
-0.01%
$ 202,075 $ 388,620
Jan 1, 8 AM $ 0.000202
-4.04%
$ 201,901 $ 390,488
Jan 1, 7 AM $ 0.000211
+2.48%
$ 211,419 $ 384,594
Jan 1, 6 AM $ 0.000205
-0.11%
$ 205,405 $ 385,128
Jan 1, 5 AM $ 0.000208
-2.82%
$ 208,402 $ 385,234
Jan 1, 4 AM $ 0.000214
-0.27%
$ 214,463 $ 389,718