FinnDuck for Autism Historical Data

FDUCK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000216
+0.20%
$ 215,889 $ 393,074
Jan 1, 1 AM $ 0.000217
+0.43%
$ 216,909 $ 392,352
Jan 1, 12 AM $ 0.000214
+0.90%
$ 213,523 $ 393,552
Dec 31, 8 PM $ 0.00021
+0.81%
$ 210,199 $ 390,059
Dec 31, 4 PM $ 0.000212
+0.00%
$ 212,134 $ 396,194
Dec 31, 3 PM $ 0.000211
+0.00%
$ 211,413 $ 395,165
Dec 31, 2 PM $ 0.000205
+6.96%
$ 205,192 $ 382,488
Dec 31, 1 PM $ 0.000192
-1.71%
$ 192,179 $ 379,539
Dec 31, 12 PM $ 0.000197
-0.19%
$ 197,422 $ 386,311
Dec 31, 11 AM $ 0.000202
-1.46%
$ 201,679 $ 386,900
Dec 31, 10 AM $ 0.000207
+1.24%
$ 206,511 $ 390,929
Dec 31, 9 AM $ 0.000204
-2.60%
$ 203,675 $ 387,893
Dec 31, 8 AM $ 0.000214
+1.04%
$ 213,574 $ 388,168
Dec 31, 7 AM $ 0.000213
-2.00%
$ 212,599 $ 387,774
Dec 31, 5 AM $ 0.000214
-7.32%
$ 213,568 $ 385,988
Dec 31, 4 AM $ 0.000231
-0.87%
$ 230,704 $ 380,701
Dec 31, 3 AM $ 0.000243
+0.26%
$ 242,628 $ 379,037
Dec 31, 2 AM $ 0.000239
-5.97%
$ 238,818 $ 381,921
Dec 31, 12 AM $ 0.000256
+0.00%
$ 255,995 $ 377,195
Dec 30, 11 PM $ 0.000256
+0.08%
$ 256,021 $ 382,745
Dec 30, 10 PM $ 0.000254
+0.00%
$ 253,880 $ 382,591
Dec 30, 9 PM $ 0.000253
+0.11%
$ 252,645 $ 379,198
Dec 30, 7 PM $ 0.000252
+0.00%
$ 252,061 $ 377,733
Dec 30, 6 PM $ 0.000253
-0.61%
$ 252,598 $ 379,591
Dec 30, 5 PM $ 0.000251
-3.79%
$ 250,864 $ 379,724
Dec 30, 4 PM $ 0.000265
-0.24%
$ 265,278 $ 375,681
Dec 30, 3 PM $ 0.000266
+2.14%
$ 265,664 $ 381,754
Dec 30, 2 PM $ 0.000257
+0.16%
$ 257,405 $ 380,367
Dec 30, 1 PM $ 0.000259
-0.99%
$ 259,195 $ 377,551
Dec 30, 12 PM $ 0.000261
-1.47%
$ 260,721 $ 373,209
Dec 30, 11 AM $ 0.000263
+1.40%
$ 262,720 $ 373,860
Dec 30, 10 AM $ 0.000262
-2.84%
$ 262,416 $ 373,283
Dec 30, 9 AM $ 0.000271
-0.89%
$ 271,500 $ 374,928
Dec 30, 8 AM $ 0.000274
+1.41%
$ 273,788 $ 377,107
Dec 30, 7 AM $ 0.000269
-0.98%
$ 268,898 $ 377,628
Dec 30, 6 AM $ 0.000271
-0.45%
$ 271,402 $ 377,435
Dec 30, 5 AM $ 0.000271
-9.45%
$ 271,042 $ 377,631
Dec 30, 4 AM $ 0.000298
-1.93%
$ 297,730 $ 375,820
Dec 30, 3 AM $ 0.000302
+13.64%
$ 301,931 $ 374,458
Dec 30, 2 AM $ 0.000273
-14.54%
$ 273,094 $ 376,391
Dec 30, 1 AM $ 0.000319
-3.86%
$ 319,322 $ 377,627
Dec 30, 12 AM $ 0.000333
-0.75%
$ 332,640 $ 375,122
Dec 29, 11 PM $ 0.000333
-8.91%
$ 333,433 $ 374,392
Dec 29, 10 PM $ 0.000357
+2.42%
$ 356,997 $ 377,165
Dec 29, 9 PM $ 0.000349
+4.34%
$ 348,599 $ 373,777
Dec 29, 8 PM $ 0.000333
+2.30%
$ 332,695 $ 376,065
Dec 29, 7 PM $ 0.000323
+0.08%
$ 322,979 $ 376,146
Dec 29, 6 PM $ 0.00033
-4.17%
$ 330,380 $ 377,142
Dec 29, 5 PM $ 0.000344
+3.05%
$ 343,732 $ 374,147
Dec 29, 4 PM $ 0.000332
-6.79%
$ 331,851 $ 378,643