FinnDuck for Autism Historical Data

FDUCK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000194
+0.00%
$ 193,886 $ 389,707
Jan 1, 5 PM $ 0.000199
+0.00%
$ 199,198 $ 388,868
Jan 1, 4 PM $ 0.000199
+0.00%
$ 199,158 $ 388,600
Jan 1, 3 PM $ 0.000199
+0.00%
$ 199,127 $ 384,750
Jan 1, 2 PM $ 0.000199
+0.72%
$ 199,077 $ 388,747
Jan 1, 1 PM $ 0.000197
-0.93%
$ 197,394 $ 389,364
Jan 1, 12 PM $ 0.000199
-0.69%
$ 199,422 $ 387,037
Jan 1, 11 AM $ 0.000199
+0.00%
$ 199,352 $ 389,252
Jan 1, 10 AM $ 0.0002
-0.94%
$ 199,564 $ 388,218
Jan 1, 9 AM $ 0.000202
-0.01%
$ 202,075 $ 388,620
Jan 1, 8 AM $ 0.000202
-4.04%
$ 201,901 $ 390,488
Jan 1, 7 AM $ 0.000211
+2.48%
$ 211,419 $ 384,594
Jan 1, 6 AM $ 0.000205
-0.11%
$ 205,405 $ 385,128
Jan 1, 5 AM $ 0.000208
-2.82%
$ 208,402 $ 385,234
Jan 1, 4 AM $ 0.000214
-0.27%
$ 214,463 $ 389,718
Jan 1, 2 AM $ 0.000216
+0.20%
$ 215,889 $ 393,074
Jan 1, 1 AM $ 0.000217
+0.43%
$ 216,909 $ 392,352
Jan 1, 12 AM $ 0.000214
+0.90%
$ 213,523 $ 393,552
Download