FinnDuck for Autism Historical Data

FDUCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000114
+0.28%
$ 114,167 $ 406
Mar 17, 4 AM $ 0.000114
-0.94%
$ 114,203 $ 398
Mar 17, 3 AM $ 0.000116
+0.00%
$ 115,664 $ 2,525
Mar 17, 2 AM $ 0.000116
-0.76%
$ 115,616 $ 2,531
Mar 17, 1 AM $ 0.000116
+0.65%
$ 115,937 $ 2,450
Mar 17, 12 AM $ 0.000115
-1.48%
$ 115,181 $ 2,427
Mar 16, 11 PM $ 0.000118
+0.00%
$ 117,515 $ 2,208
Mar 16, 10 PM $ 0.000117
+0.36%
$ 117,444 $ 2,217
Mar 16, 9 PM $ 0.000117
+0.30%
$ 116,512 $ 2,195
Mar 16, 8 PM $ 0.000116
-1.78%
$ 115,976 $ 2,174
Mar 16, 7 PM $ 0.000118
+0.20%
$ 118,125 $ 2,060
Mar 16, 6 PM $ 0.000118
+0.30%
$ 117,832 $ 2,050
Mar 16, 5 PM $ 0.000118
+0.77%
$ 118,271 $ 1,973
Mar 16, 4 PM $ 0.000117
-0.81%
$ 117,024 $ 1,908
Mar 16, 3 PM $ 0.000117
+0.46%
$ 117,453 $ 1,802
Mar 16, 2 PM $ 0.000117
-0.22%
$ 117,351 $ 1,707
Mar 16, 1 PM $ 0.000118
-0.05%
$ 117,523 $ 1,670
Mar 16, 12 PM $ 0.000117
+0.04%
$ 117,499 $ 1,650
Mar 16, 11 AM $ 0.000117
-0.52%
$ 117,452 $ 1,635
Mar 16, 10 AM $ 0.000118
-1.30%
$ 118,016 $ 1,555
Mar 16, 9 AM $ 0.00012
+0.17%
$ 119,693 $ 1,417
Mar 16, 8 AM $ 0.00012
+0.34%
$ 120,430 $ 1,408
Mar 16, 7 AM $ 0.00012
-0.31%
$ 120,035 $ 1,412
Mar 16, 6 AM $ 0.00012
-0.06%
$ 120,333 $ 1,401
Mar 16, 5 AM $ 0.000121
+7.20%
$ 120,705 $ 1,366
Mar 16, 4 AM $ 0.000112
+0.60%
$ 112,154 $ 621
Mar 16, 3 AM $ 0.00011
+0.00%
$ 110,441 $ 609
Mar 16, 2 AM $ 0.000111
+0.42%
$ 111,136 $ 5,234
Mar 16, 1 AM $ 0.000111
+0.26%
$ 111,213 $ 5,195
Mar 16, 12 AM $ 0.000111
+0.12%
$ 111,147 $ 5,179
Mar 15, 11 PM $ 0.000111
+1.80%
$ 110,799 $ 5,181
Mar 15, 10 PM $ 0.000109
+0.20%
$ 109,182 $ 5,037
Mar 15, 9 PM $ 0.000108
+0.16%
$ 108,234 $ 5,026
Mar 15, 8 PM $ 0.000108
+0.10%
$ 108,202 $ 4,976
Mar 15, 7 PM $ 0.000108
+0.00%
$ 108,001 $ 4,882
Mar 15, 6 PM $ 0.000109
-0.01%
$ 108,733 $ 4,841
Mar 15, 5 PM $ 0.000109
+0.12%
$ 108,695 $ 4,827
Mar 15, 3 PM $ 0.000111
-0.27%
$ 110,645 $ 4,659
Mar 15, 2 PM $ 0.000112
+4.13%
$ 111,598 $ 4,571
Mar 15, 1 PM $ 0.000107
+5.43%
$ 106,931 $ 4,227
Mar 15, 12 PM $ 0.000101
-18.02%
$ 101,425 $ 3,506
Mar 15, 10 AM $ 0.000125
+0.00%
$ 124,815 $ 735
Mar 15, 9 AM $ 0.000131
+0.00%
$ 131,260 $ 229
Mar 15, 8 AM $ 0.000132
+0.00%
$ 131,746 $ 189
Mar 15, 7 AM $ 0.000132
-0.50%
$ 131,658 $ 188
Mar 15, 1 AM $ 0.000131
+0.00%
$ 131,480 $ 1,194
Mar 15, 12 AM $ 0.000131
+0.00%
$ 131,095 $ 1,192
Mar 14, 11 PM $ 0.000131
+0.18%
$ 131,083 $ 1,186
Mar 14, 10 PM $ 0.000131
+0.10%
$ 130,821 $ 1,180
Mar 14, 9 PM $ 0.000131
-0.81%
$ 130,589 $ 1,173