FinnDuck for Autism Historical Data

FDUCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000111
-0.27%
$ 110,645 $ 4,659
Mar 15, 2 PM $ 0.000112
+4.13%
$ 111,598 $ 4,571
Mar 15, 1 PM $ 0.000107
+5.43%
$ 106,931 $ 4,227
Mar 15, 12 PM $ 0.000101
-18.02%
$ 101,425 $ 3,506
Mar 15, 10 AM $ 0.000125
+0.00%
$ 124,815 $ 735
Mar 15, 9 AM $ 0.000131
+0.00%
$ 131,260 $ 229
Mar 15, 8 AM $ 0.000132
+0.00%
$ 131,746 $ 189
Mar 15, 7 AM $ 0.000132
-0.50%
$ 131,658 $ 188
Mar 15, 1 AM $ 0.000131
+0.00%
$ 131,480 $ 1,194
Mar 15, 12 AM $ 0.000131
+0.00%
$ 131,095 $ 1,192
Mar 14, 11 PM $ 0.000131
+0.18%
$ 131,083 $ 1,186
Mar 14, 10 PM $ 0.000131
+0.10%
$ 130,821 $ 1,180
Mar 14, 9 PM $ 0.000131
-0.81%
$ 130,589 $ 1,173
Mar 14, 8 PM $ 0.000132
-0.48%
$ 131,642 $ 1,064
Mar 14, 7 PM $ 0.000132
+0.12%
$ 132,367 $ 1,024
Mar 14, 6 PM $ 0.000132
+0.37%
$ 132,306 $ 1,012
Mar 14, 5 PM $ 0.000132
+0.08%
$ 131,797 $ 985
Mar 14, 4 PM $ 0.000132
+0.02%
$ 131,677 $ 978
Mar 14, 3 PM $ 0.000132
-0.46%
$ 131,675 $ 975
Mar 14, 2 PM $ 0.000132
-0.13%
$ 132,357 $ 937
Mar 14, 1 PM $ 0.000132
-0.22%
$ 132,446 $ 931
Mar 14, 12 PM $ 0.000134
+0.80%
$ 133,978 $ 808
Mar 14, 11 AM $ 0.000132
+1.86%
$ 132,478 $ 719
Mar 14, 10 AM $ 0.00013
-0.13%
$ 130,042 $ 448
Mar 14, 9 AM $ 0.00013
-0.04%
$ 130,139 $ 443
Mar 14, 8 AM $ 0.00013
+0.00%
$ 130,136 $ 437
Mar 14, 7 AM $ 0.00013
+0.10%
$ 130,103 $ 433
Mar 14, 6 AM $ 0.000129
-0.29%
$ 128,823 $ 327
Mar 14, 5 AM $ 0.000129
-1.44%
$ 129,203 $ 323
Mar 14, 4 AM $ 0.000131
+0.00%
$ 130,989 $ 190
Mar 14, 3 AM $ 0.000131
-0.61%
$ 130,887 $ 187
Mar 14, 2 AM $ 0.000132
+0.30%
$ 131,667 $ 2,048
Mar 14, 1 AM $ 0.00013
-0.08%
$ 129,854 $ 1,937
Mar 14, 12 AM $ 0.00013
+0.00%
$ 129,725 $ 1,933
Mar 13, 11 PM $ 0.00013
-0.04%
$ 129,777 $ 1,927
Mar 13, 10 PM $ 0.00013
+0.00%
$ 130,123 $ 1,923
Mar 13, 9 PM $ 0.00013
+0.06%
$ 130,124 $ 1,925
Mar 13, 8 PM $ 0.00013
+0.00%
$ 129,905 $ 1,919
Mar 13, 7 PM $ 0.00013
+0.11%
$ 129,742 $ 1,914
Mar 13, 6 PM $ 0.00013
-0.23%
$ 129,648 $ 1,905
Mar 13, 5 PM $ 0.000131
-0.07%
$ 130,913 $ 1,904
Mar 13, 4 PM $ 0.000131
-0.42%
$ 130,980 $ 1,917
Mar 13, 3 PM $ 0.000132
-0.92%
$ 132,306 $ 1,895
Mar 13, 2 PM $ 0.000133
+0.00%
$ 133,170 $ 1,918
Mar 13, 1 PM $ 0.000133
+0.41%
$ 132,531 $ 1,911
Mar 13, 12 PM $ 0.000132
+0.02%
$ 131,703 $ 1,888
Mar 13, 11 AM $ 0.000132
-0.02%
$ 131,578 $ 1,880
Mar 13, 10 AM $ 0.000132
-0.09%
$ 131,608 $ 1,870
Mar 13, 9 AM $ 0.000132
-2.73%
$ 131,615 $ 1,819
Mar 13, 8 AM $ 0.000135
+0.53%
$ 134,541 $ 1,512