LinkToken Historical Data

LTK
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0016
+0.00%
$ -- $ 6
Jun 2022 $ 0.0016
+0.00%
$ -- $ 34
May 2022 $ 0.0016
+0.00%
$ -- $ 35
Apr 2022 $ 0.0016
-69.23%
$ -- $ 802,234
Mar 2022 $ 0.0052
+0.00%
$ -- $ 994,693
Feb 2022 $ 0.0052
-1.89%
$ -- $ 667,331
Jan 2022 $ 0.0053
-14.52%
$ -- $ 713,881
Dec 2021 $ 0.0062
-47.01%
$ -- $ 1.22 million
Nov 2021 $ 0.0117
+9.35%
$ -- $ 1.35 million
Oct 2021 $ 0.0107
-31.41%
$ -- $ 1.55 million
Sep 2021 $ 0.0156
-17.02%
$ -- $ 3.25 million
Aug 2021 $ 0.0189
+4.51%
$ -- $ 2.55 million
Jul 2021 $ 0.0176
+5.42%
$ -- $ 2.11 million
Jun 2021 $ 0.0167
-11.17%
$ -- $ 17.93 million
May 2021 $ 0.0189
-8.97%
$ -- $ 8.91 million
Apr 2021 $ 0.0207
+13.40%
$ -- $ 24.28 million
Mar 2021 $ 0.0181
-13.98%
$ -- $ 30.5 million
Feb 2021 $ 0.0212
+8.73%
$ -- $ 16.14 million
Jan 2021 $ 0.0166
-14.22%
$ -- $ 17.12 million
Dec 2020 $ 0.0192
+1.16%
$ -- $ 30.88 million
Nov 2020 $ 0.0191
+9.93%
$ -- $ 8.98 million
Oct 2020 $ 0.0174
-12.29%
$ -- $ 2.57 million
Sep 2020 $ 0.0198
-9.62%
$ -- $ 4.78 million
Aug 2020 $ 0.0219
+3.80%
$ -- $ 5.23 million
Jul 2020 $ 0.0211
+13.60%
$ -- $ 7.45 million
Jun 2020 $ 0.0186
+3.87%
$ -- $ 5.12 million
May 2020 $ 0.0179
-37.31%
$ -- $ 5.45 million
Apr 2020 $ 0.0286
-28.44%
$ -- $ 6.55 million
Mar 2020 $ 0.04
-11.34%
$ -- $ 8.82 million
Feb 2020 $ 0.045
+4.91%
$ -- $ 11.24 million
Jan 2020 $ 0.043
-1.08%
$ -- $ 8.58 million
Dec 2019 $ 0.0434
+4.82%
$ -- $ 10.71 million
Nov 2019 $ 0.0414
-20.73%
$ -- $ 6.26 million
Oct 2019 $ 0.0523
+8.03%
$ -- $ 3.77 million
Sep 2019 $ 0.0484
-8.36%
$ -- $ 5.68 million
Aug 2019 $ 0.0528
-32.44%
$ -- $ 33.26 million
Jul 2019 $ 0.0782
-13.37%
$ -- $ 49.15 million
Download